日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,800.0 | 9,800.0 | 9,800.0 | 9,800.0 | 0.10K | +8.89% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.10K | +9.76% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 1.40K | 0.00% | |
8,200.0 | 7,500.0 | 8,200.0 | 7,500.0 | 0.60K | 0.00% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 1.10K | -9.89% | |
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 0.10K | 0.00% | |
9,100.0 | 9,000.0 | 9,100.0 | 9,000.0 | 1.90K | 0.00% | |
9,100.0 | 9,100.0 | 9,300.0 | 9,100.0 | 0.90K | +1.11% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 1.20K | 0.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.10K | 0.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 1.00K | 0.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 2.20K | -3.23% | |
9,300.0 | 9,000.0 | 9,300.0 | 8,100.0 | 4.30K | +3.33% | |
9,000.0 | 8,100.0 | 9,000.0 | 8,100.0 | 0.20K | +1.12% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 0.10K | 0.00% | |
8,900.0 | 7,800.0 | 8,900.0 | 7,800.0 | 0.50K | +9.88% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.10K | -8.99% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 0.10K | 0.00% | |
8,900.0 | 8,900.0 | 8,900.0 | 8,900.0 | 0.10K | +9.88% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.50K | +9.46% | |
7,400.0 | 8,100.0 | 8,100.0 | 7,400.0 | 0.20K | -8.64% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 2.30K | -10.00% | |
9,000.0 | 8,400.0 | 9,000.0 | 8,400.0 | 0.90K | -3.23% | |
9,300.0 | 9,400.0 | 9,400.0 | 9,200.0 | 2.40K | -8.82% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 0.50K | 0.00% | |
10,200.0 | 9,400.0 | 10,200.0 | 9,400.0 | 1.40K | +8.51% | |
9,400.0 | 9,400.0 | 9,400.0 | 9,400.0 | 0.11K | -8.74% | |
10,300.0 | 10,200.0 | 10,300.0 | 10,200.0 | 0.50K | -0.96% | |
10,400.0 | 10,200.0 | 10,400.0 | 10,200.0 | 2.40K | 0.00% | |
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | 0.41K | +6.12% |