日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.00% | ||
0.0500 | 0.0400 | 0.0500 | 0.0400 | 70.00K | -9.09% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 70.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | +22.22% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.50% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 30.50K | +60.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.16K | 0.00% | |
0.0250 | 0.0350 | 0.0350 | 0.0250 | 10.00K | -28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 4.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 128.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 30.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 8.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 22.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 3.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.00K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | -16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 30.00K | 0.00% | |
0.0600 | 0.0400 | 0.0600 | 0.0400 | 165.50K | +33.33% | |
0.0450 | 0.0300 | 0.0450 | 0.0300 | 42.00K | +50.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 15.00K | -25.00% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 15.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 100.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.10K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 50.00K | +28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 5.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 100.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.00K | +12.50% |