日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0670 | 0.0660 | 0.0675 | 0.0655 | 117.00K | 0.00% | |
0.0670 | 0.0679 | 0.0689 | 0.0656 | 279.50K | -4.29% | |
0.0700 | 0.0760 | 0.0760 | 0.0700 | 234.00K | -14.63% | |
0.0820 | 0.0941 | 0.0941 | 0.0816 | 234.00K | -8.79% | |
0.0899 | 0.0934 | 0.0934 | 0.0829 | 273.00K | +5.76% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 227.50K | +17.73% | |
0.0722 | 0.0660 | 0.0722 | 0.0660 | 84.50K | +14.60% | |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 45.50K | +2.44% | |
0.0615 | 0.0611 | 0.0615 | 0.0611 | 13.00K | +0.65% | |
0.0611 | 0.0611 | 0.0611 | 0.0611 | 45.50K | -1.45% | |
0.0620 | 0.0613 | 0.0620 | 0.0613 | 13.00K | -1.90% | |
0.0632 | 0.0659 | 0.0659 | 0.0631 | 39.00K | -4.10% | |
0.0659 | 0.0659 | 0.0659 | 0.0659 | 13.00K | -7.18% | |
0.0710 | 0.0710 | 0.0710 | 0.0710 | +1.43% | ||
0.0700 | 0.0719 | 0.0719 | 0.0700 | 65.00K | -4.11% | |
0.0730 | 0.0730 | 0.0730 | 0.0730 | 13.00K | -3.82% | |
0.0759 | 0.0767 | 0.0767 | 0.0759 | 45.50K | -4.05% | |
0.0791 | 0.0791 | 0.0795 | 0.0747 | 195.00K | -3.54% | |
0.0820 | 0.0900 | 0.0900 | 0.0820 | 273.00K | -8.89% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 117.00K | +29.50% | |
0.0695 | 0.0680 | 0.0695 | 0.0679 | 97.50K | +12.10% | |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 71.50K | +10.71% | |
0.0560 | 0.0542 | 0.0560 | 0.0540 | 84.50K | +3.90% | |
0.0539 | 0.0539 | 0.0539 | 0.0539 | 6.50K | -18.21% | |
0.0659 | 0.0659 | 0.0659 | 0.0659 | +15.61% | ||
0.0570 | 0.0570 | 0.0570 | 0.0570 | 6.50K | +0.88% | |
0.0565 | 0.0576 | 0.0576 | 0.0565 | 39.00K | -6.61% | |
0.0605 | 0.0605 | 0.0605 | 0.0605 | 6.50K | -2.26% | |
0.0619 | 0.0619 | 0.0619 | 0.0619 | 13.00K | -0.16% | |
0.0620 | 0.0622 | 0.0622 | 0.0600 | 39.00K | -7.46% |