日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2500 | 0.2600 | 0.2600 | 0.2500 | 3.80K | -3.85% | |
0.2500 | 0.2600 | 0.2600 | 0.2500 | 3.80K | -3.85% | |
0.2600 | 0.2600 | 0.2600 | 0.2550 | 8.30K | +4.00% | |
0.2600 | 0.2600 | 0.2600 | 0.2550 | 8.30K | +4.00% | |
0.2500 | 0.2500 | 0.2600 | 0.2400 | 16.80K | 0.00% | |
0.2500 | 0.2500 | 0.2600 | 0.2400 | 16.80K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 1.00K | +4.17% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 1.00K | +4.17% | |
0.2400 | 0.2500 | 0.2500 | 0.2400 | 8.00K | -2.04% | |
0.2400 | 0.2500 | 0.2500 | 0.2400 | 8.00K | -2.04% | |
0.2450 | 0.2600 | 0.2600 | 0.2100 | 76.50K | -3.92% | |
0.2450 | 0.2600 | 0.2600 | 0.2100 | 76.50K | -3.92% | |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 1.00K | +2.00% | |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 1.00K | +2.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.50K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.50K | 0.00% | |
0.2500 | 0.2400 | 0.2500 | 0.2350 | 14.00K | 0.00% | |
0.2500 | 0.2400 | 0.2500 | 0.2350 | 14.00K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.00% | ||
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.00% | ||
0.2500 | 0.2500 | 0.2550 | 0.2350 | 9.50K | 0.00% | |
0.2500 | 0.2500 | 0.2550 | 0.2350 | 9.50K | 0.00% | |
0.2500 | 0.2500 | 0.2650 | 0.2400 | 9.50K | 0.00% | |
0.2500 | 0.2500 | 0.2650 | 0.2400 | 9.50K | 0.00% | |
0.2500 | 0.2400 | 0.2500 | 0.2400 | 11.50K | +6.38% | |
0.2350 | 0.2200 | 0.2450 | 0.2100 | 33.00K | +2.17% | |
0.2300 | 0.2400 | 0.2400 | 0.2300 | 7.00K | -4.17% | |
0.2400 | 0.2400 | 0.2400 | 0.2350 | 3.00K | 0.00% | |
0.2400 | 0.2500 | 0.2550 | 0.2300 | 132.00K | -4.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 3.50K | -1.96% |