日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,123.98 | 1,123.98 | 1,123.98 | 1,123.98 | +1.40% | ||
1,123.98 | 1,123.98 | 1,123.98 | 1,123.98 | +1.40% | ||
1,108.41 | 1,108.41 | 1,108.41 | 1,108.41 | +6.22% | ||
1,108.41 | 1,108.41 | 1,108.41 | 1,108.41 | +6.22% | ||
1,043.51 | 1,043.51 | 1,043.51 | 1,043.51 | -3.80% | ||
1,084.76 | 1,084.76 | 1,084.76 | 1,084.76 | 0.63K | +13.76% | |
953.55 | 953.55 | 953.55 | 953.55 | 0.19K | -3.99% | |
993.20 | 993.20 | 993.20 | 993.20 | 0.73K | -6.46% | |
1,061.80 | 1,061.80 | 1,061.80 | 1,061.80 | 0.49K | -0.92% | |
1,071.62 | 1,071.62 | 1,071.62 | 1,071.62 | 1.53K | +1.60% | |
1,054.78 | 1,054.78 | 1,054.78 | 1,054.78 | 1.29K | -2.35% | |
1,080.16 | 1,080.16 | 1,080.16 | 1,080.16 | 0.55K | -2.52% | |
1,108.04 | 1,108.04 | 1,108.04 | 1,108.04 | 1.35K | -7.17% | |
1,193.58 | 1,193.58 | 1,193.58 | 1,193.58 | 0.10K | +2.96% | |
1,159.29 | 1,159.29 | 1,159.29 | 1,159.29 | 0.82K | -13.52% | |
1,340.49 | 1,340.49 | 1,340.49 | 1,340.49 | 0.56K | -0.63% | |
1,348.95 | 1,348.95 | 1,348.95 | 1,348.95 | 0.19K | +2.60% | |
1,314.78 | 1,314.78 | 1,314.78 | 1,314.78 | 0.83K | +8.22% | |
1,214.92 | 1,214.92 | 1,214.92 | 1,214.92 | 0.66K | +0.86% | |
1,204.52 | 1,204.52 | 1,204.52 | 1,204.52 | 0.19K | -4.36% | |
1,259.37 | 1,259.37 | 1,259.37 | 1,259.37 | 2.50K | -2.12% | |
1,286.69 | 1,286.69 | 1,286.69 | 1,286.69 | 0.70K | +10.43% | |
1,165.18 | 1,165.18 | 1,165.18 | 1,165.18 | 0.59K | -1.29% | |
1,180.35 | 1,180.35 | 1,180.35 | 1,180.35 | 0.66K | +9.48% | |
1,078.16 | 1,078.16 | 1,078.16 | 1,078.16 | 0.54K | -5.35% | |
1,139.11 | 1,139.11 | 1,139.11 | 1,139.11 | 0.44K | +1.19% | |
1,125.71 | 1,125.71 | 1,125.71 | 1,125.71 | 0.49K | +0.71% | |
1,117.78 | 1,117.78 | 1,117.78 | 1,117.78 | 0.32K | -5.64% | |
1,184.64 | 1,184.64 | 1,184.64 | 1,184.64 | 0.92K | +1.43% | |
1,167.96 | 1,167.96 | 1,167.96 | 1,167.96 | 0.57K | +3.91% |