日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14.510 | 11.990 | 19.860 | 11.800 | 45.49M | +43.95% | |
10.080 | 10.050 | 10.180 | 10.050 | 179.49K | +1.51% | |
9.930 | 9.750 | 10.080 | 9.750 | 193.90K | +2.69% | |
9.670 | 10.110 | 10.492 | 9.630 | 3.58M | -3.30% | |
10.000 | 9.980 | 10.469 | 9.900 | 1.72M | 0.00% | |
10.000 | 9.990 | 10.000 | 9.980 | 2.32M | +0.20% | |
9.980 | 10.000 | 10.010 | 9.940 | 5.21M | 0.00% | |
9.980 | 9.980 | 9.990 | 9.970 | 159.97K | 0.00% | |
9.980 | 10.000 | 10.010 | 9.970 | 1.44M | -0.20% | |
10.000 | 10.010 | 10.010 | 9.985 | 200.97K | +0.05% | |
9.995 | 10.010 | 10.010 | 9.990 | 40.15K | -0.05% | |
10.000 | 9.990 | 10.010 | 9.980 | 353.61K | 0.00% | |
10.000 | 10.010 | 10.010 | 9.980 | 110.31K | -0.10% | |
10.010 | 10.000 | 10.010 | 9.990 | 310.53K | +0.10% | |
10.000 | 10.000 | 10.000 | 9.990 | 76.17K | +0.10% | |
9.990 | 9.990 | 10.000 | 9.980 | 34.78K | 0.00% | |
9.990 | 9.980 | 10.000 | 9.980 | 269.54K | -0.10% | |
10.000 | 10.000 | 10.000 | 9.960 | 1.01M | +0.20% | |
9.980 | 9.960 | 9.980 | 9.950 | 292.63K | +0.40% | |
9.940 | 9.940 | 9.942 | 9.930 | 35.50K | 0.00% | |
9.940 | 9.960 | 9.960 | 9.910 | 134.25K | -0.20% | |
9.960 | 9.950 | 9.965 | 9.950 | 51.75K | +0.10% | |
9.950 | 9.990 | 9.990 | 9.950 | 37.74K | -0.10% | |
9.960 | 9.950 | 9.965 | 9.950 | 27.28K | 0.00% | |
9.960 | 9.950 | 9.960 | 9.950 | 99.04K | +0.20% | |
9.940 | 9.940 | 9.950 | 9.940 | 57.43K | -0.10% | |
9.950 | 9.940 | 9.950 | 9.940 | 83.60K | +0.05% | |
9.945 | 9.940 | 9.950 | 9.940 | 118.53K | +0.05% | |
9.940 | 9.940 | 9.950 | 9.930 | 149.35K | +0.10% | |
9.930 | 9.949 | 9.949 | 9.930 | 261.93K | -31.56% |