日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4700 | 0.4400 | 0.4900 | 0.4400 | 253.31K | -1.05% | |
0.4750 | 0.4750 | 0.4750 | 0.4700 | 25.00K | -1.04% | |
0.4800 | 0.4700 | 0.4900 | 0.4700 | 19.35K | 0.00% | |
0.4800 | 0.4550 | 0.4800 | 0.4550 | 67.90K | +6.67% | |
0.4500 | 0.4450 | 0.4500 | 0.4450 | 8.00K | -1.10% | |
0.4550 | 0.4650 | 0.4700 | 0.4550 | 8.50K | -2.15% | |
0.4650 | 0.4600 | 0.4650 | 0.4600 | 5.50K | 0.00% | |
0.4650 | 0.4600 | 0.4700 | 0.4600 | 9.70K | 0.00% | |
0.4650 | 0.4450 | 0.4650 | 0.4300 | 10.55K | +3.33% | |
0.4500 | 0.4550 | 0.4800 | 0.4500 | 12.00K | -1.10% | |
0.4550 | 0.4650 | 0.4700 | 0.4550 | 61.49K | -3.19% | |
0.4700 | 0.4500 | 0.4700 | 0.4500 | 37.50K | +2.17% | |
0.4600 | 0.4200 | 0.4700 | 0.4200 | 172.14K | +5.75% | |
0.4350 | 0.4400 | 0.4400 | 0.4300 | 7.10K | -1.14% | |
0.4400 | 0.4200 | 0.4400 | 0.4200 | 26.50K | +4.76% | |
0.4200 | 0.4000 | 0.4200 | 0.4000 | 17.50K | +5.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 1.50K | -4.76% | |
0.4200 | 0.4050 | 0.4200 | 0.4050 | 6.87K | +2.44% | |
0.4100 | 0.4000 | 0.4100 | 0.3950 | 65.55K | +3.80% | |
0.3950 | 0.3750 | 0.3950 | 0.3750 | 114.50K | +3.95% | |
0.3800 | 0.3650 | 0.3800 | 0.3650 | 78.29K | +7.04% | |
0.3550 | 0.3600 | 0.3650 | 0.3550 | 6.00K | -1.39% | |
0.3600 | 0.3400 | 0.3700 | 0.3400 | 98.24K | +5.88% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.50K | 0.00% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 30.50K | +1.49% | |
0.3350 | 0.3550 | 0.3550 | 0.3350 | 17.50K | -5.63% | |
0.3550 | 0.3450 | 0.3550 | 0.3450 | 5.52K | 0.00% | |
0.3550 | 0.3500 | 0.3550 | 0.3500 | 16.45K | +1.43% | |
0.3500 | 0.3750 | 0.3750 | 0.3500 | 5.00K | +2.94% | |
0.3400 | 0.3600 | 0.3650 | 0.3400 | 27.30K | -27.66% |