日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
349.30 | 347.70 | 353.00 | 347.60 | 5.16M | +1.72% | |
343.40 | 343.10 | 348.60 | 339.40 | 3.45M | -0.75% | |
346.00 | 346.80 | 356.70 | 343.60 | 3.52M | -1.42% | |
351.00 | 365.16 | 369.10 | 347.70 | 3.57M | -4.41% | |
367.20 | 369.61 | 373.80 | 365.50 | 1.32M | -1.45% | |
372.60 | 381.40 | 383.40 | 370.20 | 1.64M | -3.12% | |
384.60 | 373.00 | 388.50 | 372.84 | 6.37M | +4.20% | |
369.10 | 360.00 | 370.70 | 360.00 | 5.40M | +0.38% | |
367.70 | 380.00 | 380.00 | 363.10 | 6.33M | -3.39% | |
380.60 | 393.30 | 393.30 | 380.10 | 2.20M | -0.81% | |
383.70 | 386.30 | 389.20 | 381.79 | 925.55K | -1.36% | |
389.00 | 383.70 | 390.00 | 383.20 | 1.36M | 0.00% | |
389.00 | 380.70 | 390.80 | 380.70 | 2.56M | +1.30% | |
384.00 | 391.12 | 392.40 | 381.90 | 1.69M | -1.84% | |
391.20 | 388.00 | 396.51 | 388.00 | 1.77M | -0.64% | |
393.70 | 399.60 | 399.60 | 389.80 | 3.07M | +0.43% | |
392.00 | 393.80 | 397.80 | 391.47 | 1.29M | -0.41% | |
393.60 | 396.40 | 396.40 | 391.80 | 3.27M | +0.41% | |
392.00 | 392.89 | 393.40 | 391.00 | 1.92M | -0.38% | |
393.50 | 390.00 | 396.80 | 390.00 | 2.85M | -0.38% | |
395.00 | 392.08 | 397.00 | 390.00 | 3.62M | -0.25% | |
396.00 | 397.60 | 400.00 | 396.00 | 4.94M | -0.50% | |
398.00 | 394.60 | 398.00 | 393.10 | 4.20M | +0.89% | |
394.50 | 387.03 | 394.50 | 386.70 | 4.53M | +1.41% | |
389.00 | 386.35 | 393.70 | 383.40 | 3.70M | +0.78% | |
386.00 | 381.90 | 386.70 | 381.10 | 1.83M | -0.18% | |
386.70 | 386.58 | 387.50 | 385.00 | 1.51M | +0.13% | |
386.20 | 387.00 | 388.60 | 385.20 | 1.88M | 0.00% | |
386.20 | 386.00 | 388.20 | 384.60 | 4.09M | +0.31% | |
385.00 | 381.70 | 390.90 | 381.70 | 990.08K | +10.22% |