日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.100 | 6.500 | 6.500 | 6.100 | 1.25K | -3.17% | |
6.300 | 6.500 | 6.500 | 6.300 | 0.51K | +0.16% | |
6.290 | 6.305 | 6.540 | 6.290 | 1.20K | +7.52% | |
5.850 | 8.380 | 8.380 | 5.850 | 7.35K | -38.49% | |
9.510 | 9.210 | 9.510 | 9.205 | 2.92K | -4.47% | |
9.955 | 9.080 | 10.090 | 8.950 | 5.16K | -0.75% | |
10.030 | 10.030 | 10.030 | 10.030 | 1.13K | 0.00% | |
10.030 | 10.030 | 10.040 | 10.030 | 302.12K | -0.10% | |
10.040 | 10.020 | 10.040 | 10.020 | 0.46K | +0.20% | |
10.020 | 10.030 | 10.030 | 10.020 | 48.39K | +0.20% | |
10.000 | 9.980 | 10.030 | 9.900 | 137.88K | -0.10% | |
10.010 | 10.010 | 10.010 | 10.010 | 0.28K | 0.00% | |
10.010 | 10.000 | 10.010 | 10.000 | 100.90K | 0.00% | |
10.010 | 10.012 | 10.050 | 10.010 | 15.22K | +0.05% | |
10.005 | 9.990 | 10.010 | 9.990 | 25.74K | -0.05% | |
10.010 | 9.980 | 10.010 | 9.970 | 195.01K | +0.60% | |
9.950 | 10.030 | 10.030 | 9.950 | 55.28K | -0.06% | |
9.956 | 9.950 | 9.956 | 9.950 | 0.37K | -0.04% | |
9.960 | 9.960 | 9.960 | 9.960 | 0.85K | +0.10% | |
9.950 | 9.950 | 9.950 | 9.950 | 1.00K | -0.50% | |
10.000 | 10.150 | 10.300 | 10.000 | 74.20K | -0.23% | |
10.023 | 10.023 | 10.023 | 10.023 | +0.23% | ||
10.000 | 10.000 | 10.000 | 10.000 | 0.14K | 0.00% | |
10.000 | 10.000 | 10.000 | 10.000 | 7.87K | -0.10% | |
10.010 | 10.000 | 10.010 | 9.990 | 29.20K | +0.10% | |
10.000 | 10.000 | 10.000 | 10.000 | 0.36K | 0.00% | |
10.000 | 10.000 | 10.000 | 10.000 | 1.59K | +0.10% | |
9.990 | 9.990 | 9.990 | 9.990 | 1.01K | -0.10% | |
10.000 | 10.030 | 10.030 | 10.000 | 103.31K | +0.91% | |
9.910 | 9.900 | 9.910 | 9.900 | 4.52K | +62.46% |