日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 14.14K | 0.00% | |
0.0111 | 0.0110 | 0.0120 | 0.0110 | 19.51K | 0.00% | |
0.0111 | 0.0110 | 0.0111 | 0.0110 | 19.84K | +0.91% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 16.64K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | -0.90% | ||
0.0111 | 0.0110 | 0.0111 | 0.0110 | 0.66K | +7.77% | |
0.0103 | 0.0140 | 0.0140 | 0.0103 | 46.87K | +1.98% | |
0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.98% | ||
0.0102 | 0.0120 | 0.0120 | 0.0102 | 276.30K | -21.54% | |
0.0130 | 0.0120 | 0.0150 | 0.0120 | 15.20K | -7.14% | |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 23.55K | 0.00% | |
0.0140 | 0.0149 | 0.0175 | 0.0140 | 50.37K | -11.95% | |
0.0159 | 0.0163 | 0.0163 | 0.0159 | 10.37K | -3.64% | |
0.0165 | 0.0147 | 0.0165 | 0.0147 | 22.56K | +13.79% | |
0.0145 | 0.0145 | 0.0145 | 0.0145 | 6.50K | 0.00% | |
0.0145 | 0.0145 | 0.0160 | 0.0145 | 32.29K | +3.57% | |
0.0140 | 0.0140 | 0.0165 | 0.0140 | 67.93K | +7.69% | |
0.0130 | 0.0132 | 0.0170 | 0.0130 | 67.40K | -1.52% | |
0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.84K | -12.00% | |
0.0150 | 0.0199 | 0.0200 | 0.0150 | 18.88K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 9.79K | 0.00% | |
0.0150 | 0.0162 | 0.0175 | 0.0150 | 8.33K | 0.00% | |
0.0150 | 0.0151 | 0.0170 | 0.0150 | 61.37K | -0.66% | |
0.0151 | 0.0170 | 0.0201 | 0.0151 | 39.97K | -11.18% | |
0.0170 | 0.0201 | 0.0201 | 0.0170 | 3.91K | -15.42% | |
0.0201 | 0.0201 | 0.0230 | 0.0201 | 16.11K | 0.00% | |
0.0201 | 0.0205 | 0.0240 | 0.0201 | 4.37K | +21.82% | |
0.0165 | 0.0210 | 0.0210 | 0.0165 | 10.76K | 0.00% | |
0.0165 | 0.0165 | 0.0165 | 0.0165 | 2.95K | 0.00% | |
0.0165 | 0.0200 | 0.0210 | 0.0165 | 36.00K | +48.65% |