日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
41,100 | 41,150 | 41,500 | 40,850 | 4.39M | -0.12% | |
41,100 | 41,150 | 41,500 | 40,850 | 4.39M | -0.12% | |
41,150 | 41,200 | 41,300 | 40,350 | 4.57M | +0.86% | |
41,150 | 41,200 | 41,300 | 40,350 | 4.57M | +0.86% | |
40,800 | 40,550 | 41,050 | 40,300 | 4.70M | +0.25% | |
40,800 | 40,550 | 41,050 | 40,300 | 4.70M | +0.25% | |
40,700 | 40,600 | 41,000 | 40,400 | 2.99M | +0.25% | |
40,700 | 40,600 | 41,000 | 40,400 | 2.99M | +0.25% | |
40,600 | 40,200 | 40,900 | 40,150 | 5.04M | +1.00% | |
40,600 | 40,200 | 40,900 | 40,150 | 5.04M | +1.00% | |
40,200 | 38,600 | 41,400 | 38,550 | 8.62M | -3.02% | |
40,200 | 38,600 | 41,400 | 38,550 | 8.62M | -3.02% | |
41,450 | 41,500 | 41,800 | 40,500 | 9.17M | -0.12% | |
41,450 | 41,500 | 41,800 | 40,500 | 9.17M | -0.12% | |
41,500 | 41,800 | 41,800 | 40,100 | 12.53M | -0.72% | |
41,500 | 41,800 | 41,800 | 40,100 | 12.53M | -0.72% | |
41,800 | 43,000 | 43,050 | 41,500 | 10.86M | -2.11% | |
41,800 | 43,000 | 43,050 | 41,500 | 10.86M | -2.11% | |
42,700 | 42,400 | 42,800 | 40,750 | 16.85M | +0.71% | |
42,700 | 42,400 | 42,800 | 40,750 | 16.85M | +0.71% | |
42,400 | 43,850 | 45,000 | 41,500 | 20.42M | -4.72% | |
42,400 | 43,850 | 45,000 | 41,500 | 20.42M | -4.72% | |
44,500 | 41,100 | 44,800 | 41,100 | 16.82M | +0.79% | |
44,500 | 41,100 | 44,800 | 41,100 | 16.82M | +0.79% | |
44,150 | 43,900 | 44,250 | 43,200 | 14.57M | -0.11% | |
44,150 | 43,900 | 44,250 | 43,200 | 14.57M | -0.11% | |
44,200 | 43,400 | 44,650 | 43,000 | 24.32M | +2.31% | |
44,200 | 43,400 | 44,650 | 43,000 | 24.32M | +7.54% | |
43,200 | 40,000 | 43,200 | 40,000 | 10.94M | +0.58% | |
42,950 | 43,000 | 43,100 | 42,400 | 15.43M | 0.00% |