日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,700 | 9,700 | 9,700 | 9,700 | 0.30K | +14.12% | |
8,500 | 8,500 | 8,500 | 8,500 | 0.10K | +14.86% | |
7,400 | 7,400 | 7,400 | 7,400 | 0.10K | -12.94% | |
8,500 | 8,500 | 8,500 | 8,500 | 0.20K | +14.86% | |
7,400 | 7,400 | 7,400 | 7,400 | 0.10K | -14.94% | |
8,700 | 8,700 | 8,700 | 8,700 | 0.20K | 0.00% | |
8,700 | 8,700 | 8,700 | 8,700 | 0.40K | -15.53% | |
10,300 | 10,200 | 10,300 | 10,200 | 0.50K | 0.00% | |
10,300 | 10,300 | 10,300 | 10,300 | 0.20K | +14.44% | |
9,000 | 9,000 | 9,000 | 9,000 | 0.40K | 0.00% | |
9,000 | 9,000 | 9,000 | 9,000 | 0.10K | +4.65% | |
8,600 | 8,600 | 8,600 | 8,600 | 0.20K | -2.27% | |
8,800 | 8,800 | 8,800 | 8,800 | 0.40K | -16.19% | |
10,500 | 10,000 | 10,500 | 10,000 | 0.20K | -11.76% | |
11,900 | 10,200 | 11,900 | 10,200 | 0.60K | 0.00% | |
11,900 | 11,900 | 11,900 | 11,900 | 0.10K | 0.00% | |
11,900 | 11,900 | 11,900 | 11,900 | 0.20K | 0.00% | |
11,900 | 11,900 | 11,900 | 11,900 | 5.30K | -39.60% | |
19,703 | 19,703 | 19,703 | 19,703 | 0.10K | -1.49% | |
20,000 | 20,000 | 20,000 | 20,000 | 0.10K | -4.76% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.10K | +3.45% | |
20,300 | 20,300 | 20,300 | 20,300 | 0.20K | +1.50% | |
20,000 | 19,600 | 22,500 | 19,600 | 0.45K | +2.04% | |
19,600 | 19,600 | 19,600 | 19,600 | 2.00K | +40.00% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.10K | +40.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | -33.33% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.10K | +14.50% | |
13,100 | 13,100 | 13,100 | 13,100 | 6.00K | +37.50% | |
9,527 | 9,527 | 9,527 | 9,527 | 0.20K | +10.78% | |
8,600 | 8,600 | 8,600 | 8,600 | 0.30K | -11.34% |