日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.65K | 0.00% | |
2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.65K | 0.00% | |
2.0100 | 2.0200 | 2.0400 | 2.0000 | 6.65K | -2.43% | |
2.0100 | 2.0200 | 2.0400 | 2.0000 | 6.65K | -2.43% | |
2.0600 | 2.0000 | 2.0600 | 2.0000 | 3.83K | +0.49% | |
2.0600 | 2.0000 | 2.0600 | 2.0000 | 3.83K | +0.49% | |
2.0500 | 1.9800 | 2.0500 | 1.9800 | 10.00K | 0.00% | |
2.0500 | 1.9800 | 2.0500 | 1.9800 | 10.00K | 0.00% | |
2.0500 | 2.0000 | 2.0500 | 2.0000 | 0.91K | 0.00% | |
2.0500 | 2.0000 | 2.0500 | 2.0000 | 0.91K | 0.00% | |
2.0500 | 2.0000 | 2.0500 | 2.0000 | 5.63K | +2.50% | |
2.0500 | 2.0000 | 2.0500 | 2.0000 | 5.63K | +2.50% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.09K | +2.56% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.09K | +2.56% | |
1.9500 | 2.0400 | 2.0400 | 1.9500 | 3.39K | -4.41% | |
1.9500 | 2.0400 | 2.0400 | 1.9500 | 3.39K | -4.41% | |
2.0400 | 1.9500 | 2.0400 | 1.9500 | 1.60K | +4.62% | |
2.0400 | 1.9500 | 2.0400 | 1.9500 | 1.60K | +4.62% | |
1.9500 | 1.9500 | 1.9500 | 1.9200 | 0.79K | 0.00% | |
1.9500 | 1.9500 | 1.9500 | 1.9200 | 0.79K | 0.00% | |
1.9500 | 1.9200 | 1.9500 | 1.9200 | 2.26K | 0.00% | |
1.9500 | 1.9200 | 1.9500 | 1.9200 | 2.26K | 0.00% | |
1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.35K | -1.02% | |
1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.35K | -1.02% | |
1.9700 | 1.9100 | 1.9700 | 1.9100 | 4.27K | -1.25% | |
1.9700 | 1.9100 | 1.9700 | 1.9100 | 4.27K | -1.99% | |
1.9950 | 1.9950 | 1.9950 | 1.9250 | 1.57K | +0.25% | |
1.9900 | 1.9650 | 2.0000 | 1.9200 | 7.86K | -1.49% | |
2.0200 | 2.0100 | 2.0200 | 2.0100 | 2.17K | -0.98% | |
2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.10K | 0.00% |