日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,500 | 15,500 | 15,500 | 15,500 | 0.10K | -8.82% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.10K | -8.82% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.52K | +14.86% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.52K | +14.86% | |
14,800 | 14,800 | 14,800 | 14,800 | 0.10K | +14.73% | |
14,800 | 14,800 | 14,800 | 14,800 | 0.10K | +14.73% | |
12,900 | 12,900 | 12,900 | 12,900 | 0.10K | -14.00% | |
12,900 | 12,900 | 12,900 | 12,900 | 0.10K | -14.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.10K | -13.29% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.10K | -13.29% | |
17,300 | 17,300 | 17,300 | 17,300 | 3.40K | +14.57% | |
17,300 | 17,300 | 17,300 | 17,300 | 3.40K | +14.57% | |
15,100 | 15,100 | 15,100 | 15,100 | 0.10K | -3.82% | |
15,100 | 15,100 | 15,100 | 15,100 | 0.10K | -3.82% | |
15,700 | 15,700 | 15,700 | 15,700 | 0.10K | -11.80% | |
15,700 | 15,700 | 15,700 | 15,700 | 0.10K | -11.80% | |
17,800 | 17,800 | 17,800 | 17,800 | 0.10K | +17.11% | |
15,200 | 17,400 | 17,400 | 15,200 | 0.70K | 0.00% | |
15,200 | 15,200 | 15,200 | 15,200 | 0.10K | -12.14% | |
17,300 | 13,100 | 17,300 | 13,100 | 2.20K | +14.57% | |
15,100 | 15,100 | 15,100 | 15,100 | 0.10K | +3.42% | |
14,600 | 14,600 | 14,600 | 14,600 | 0.10K | -6.41% | |
15,600 | 15,600 | 15,600 | 15,600 | 0.10K | -5.45% | |
16,500 | 15,200 | 16,500 | 15,200 | 0.70K | +1.23% | |
16,300 | 15,000 | 16,300 | 14,600 | 2.80K | +14.79% | |
14,200 | 14,200 | 14,200 | 14,200 | 1.11K | -11.25% | |
16,000 | 16,000 | 16,000 | 16,000 | 1.00K | +11.89% | |
14,300 | 14,300 | 14,300 | 14,300 | 0.10K | -13.33% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.11K | +14.58% | |
14,400 | 14,400 | 14,400 | 14,400 | 0.10K | -7.10% |