日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
48,000 | 49,300 | 49,550 | 47,900 | 31.59K | -1.74% | |
48,000 | 49,300 | 49,550 | 47,900 | 31.59K | -1.74% | |
48,850 | 47,000 | 49,800 | 46,600 | 71.75K | +3.50% | |
48,850 | 47,000 | 49,800 | 46,600 | 71.75K | +3.50% | |
47,200 | 47,800 | 48,100 | 47,150 | 21.95K | -2.07% | |
47,200 | 47,800 | 48,100 | 47,150 | 21.95K | -2.07% | |
48,200 | 46,000 | 48,250 | 46,000 | 61.69K | +3.66% | |
48,200 | 46,000 | 48,250 | 46,000 | 61.69K | +3.66% | |
46,500 | 45,350 | 46,800 | 45,250 | 32.19K | +2.76% | |
46,500 | 45,350 | 46,800 | 45,250 | 32.19K | +2.76% | |
45,250 | 46,250 | 46,250 | 45,100 | 31.83K | -2.16% | |
45,250 | 46,250 | 46,250 | 45,100 | 31.83K | -2.16% | |
46,250 | 46,250 | 46,550 | 45,650 | 22.13K | -0.43% | |
46,250 | 46,250 | 46,550 | 45,650 | 22.13K | -0.43% | |
46,450 | 45,750 | 47,000 | 45,750 | 19.08K | +1.53% | |
46,450 | 45,750 | 47,000 | 45,750 | 19.08K | +1.53% | |
45,750 | 46,500 | 47,150 | 45,750 | 21.21K | -2.45% | |
45,750 | 46,500 | 47,150 | 45,750 | 21.21K | -2.45% | |
46,900 | 48,050 | 48,500 | 46,000 | 59.12K | -2.39% | |
46,900 | 48,050 | 48,500 | 46,000 | 59.12K | -2.39% | |
48,050 | 45,650 | 48,250 | 45,650 | 53.76K | +4.57% | |
48,050 | 45,650 | 48,250 | 45,650 | 53.76K | +4.57% | |
45,950 | 46,500 | 47,850 | 45,900 | 30.85K | -2.34% | |
45,950 | 46,500 | 47,850 | 45,900 | 30.85K | -4.27% | |
47,050 | 46,900 | 47,700 | 46,300 | 52.58K | +0.53% | |
46,800 | 44,700 | 47,450 | 44,450 | 75.36K | +4.46% | |
44,800 | 45,000 | 45,400 | 44,800 | 14.43K | -0.78% | |
45,150 | 44,600 | 45,450 | 44,550 | 6.90K | +0.11% | |
45,100 | 45,300 | 45,550 | 45,000 | 9.31K | 0.00% | |
45,100 | 46,100 | 46,900 | 44,800 | 25.23K | -2.17% |