日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
125.500 | 125.500 | 124.920 | 124.920 | 3.96K | +0.40% | |
125.000 | 125.500 | 126.000 | 126.000 | 5.00K | +0.20% | |
124.750 | 124.750 | 125.900 | 125.900 | 3.96K | +0.40% | |
124.250 | 124.250 | 123.100 | 123.100 | 1.00K | 0.00% | |
124.250 | 124.250 | 124.700 | 124.700 | 9.21K | 0.00% | |
124.250 | 124.250 | 124.700 | 124.700 | 0.02K | 0.00% | |
124.250 | 124.250 | 123.000 | 123.000 | 6.00K | 0.00% | |
124.250 | 124.000 | 123.525 | 123.525 | 0.84K | +0.20% | |
124.000 | 124.000 | 123.440 | 123.440 | 4.46K | 0.00% | |
124.000 | 124.000 | 124.750 | 124.750 | 0.05K | 0.00% | |
124.000 | 124.000 | 123.440 | 123.440 | 6.00K | +7.60% | |
115.240 | 115.240 | 115.937 | 115.937 | 40.00K | 0.00% | |
115.240 | 115.240 | 114.701 | 114.701 | 2.49K | +0.51% | |
114.659 | 113.962 | 115.705 | 115.705 | 1.60K | -6.40% | |
122.500 | 122.500 | 123.000 | 123.000 | 10.00K | 0.00% | |
122.500 | 122.000 | 123.000 | 122.500 | 225.70K | +0.41% | |
122.000 | 122.000 | 122.900 | 122.900 | 0.06K | -0.10% | |
122.125 | 121.125 | 122.000 | 122.000 | 13.00K | +2.20% | |
119.500 | 119.500 | 120.000 | 120.000 | 10.00K | 0.00% | |
119.500 | 119.500 | 120.000 | 120.000 | 10.00K | 0.00% | |
119.500 | 119.250 | 119.900 | 119.900 | 25.00K | +0.21% | |
119.250 | 119.250 | 120.000 | 118.750 | 464.00K | 0.00% | |
119.250 | 119.250 | 120.000 | 120.000 | 3.30K | 0.00% | |
119.250 | 119.250 | 120.000 | 120.000 | 16.99K | 0.00% | |
119.250 | 119.250 | 120.000 | 120.000 | 41.50K | 0.00% | |
119.250 | 119.250 | 120.000 | 120.000 | 10.00K | 0.00% | |
119.250 | 119.250 | 120.000 | 119.750 | 45.00K | 0.00% | |
119.250 | 119.000 | 119.784 | 119.784 | 2.31K | +0.63% | |
118.500 | 118.500 | 120.000 | 119.500 | 87.49K | 0.00% | |
118.500 | 118.500 | 119.676 | 119.676 | 20.63K | -5.58% |