日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 2.10K | -1.14% | |
8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 2.10K | -1.14% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 1.20K | 0.00% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 1.20K | 0.00% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 2.05K | +3.53% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 2.05K | +3.53% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 1.60K | 0.00% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 1.60K | 0.00% | |
8,500.0 | 8,600.0 | 8,600.0 | 8,500.0 | 0.33K | 0.00% | |
8,500.0 | 8,600.0 | 8,600.0 | 8,500.0 | 0.33K | 0.00% | |
8,500.0 | 8,300.0 | 8,800.0 | 8,200.0 | 10.19K | +1.19% | |
8,500.0 | 8,300.0 | 8,800.0 | 8,200.0 | 10.19K | +1.19% | |
8,400.0 | 8,200.0 | 8,900.0 | 8,200.0 | 4.43K | 0.00% | |
8,400.0 | 8,200.0 | 8,900.0 | 8,200.0 | 4.43K | 0.00% | |
8,400.0 | 8,700.0 | 8,800.0 | 8,400.0 | 10.50K | -4.55% | |
8,400.0 | 8,700.0 | 8,800.0 | 8,400.0 | 10.50K | -4.55% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.50K | -2.22% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.50K | -2.22% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 2.77K | 0.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 2.77K | 0.00% | |
9,000.0 | 8,800.0 | 9,000.0 | 8,800.0 | 9.73K | +2.27% | |
9,000.0 | 8,800.0 | 9,000.0 | 8,800.0 | 9.73K | +2.27% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 7.74K | +1.15% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 7.74K | 0.00% | |
8,800.0 | 8,900.0 | 8,900.0 | 8,800.0 | 3.50K | -1.12% | |
8,900.0 | 9,000.0 | 9,000.0 | 8,900.0 | 15.70K | -1.11% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.50K | 0.00% | |
9,000.0 | 9,100.0 | 9,100.0 | 8,800.0 | 1.00K | +2.27% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 18.21K | 0.00% | |
8,800.0 | 8,900.0 | 8,900.0 | 8,800.0 | 3.30K | -1.12% |