日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,200 | 8,200 | 8,200 | 8,200 | 9.40K | -2.38% | |
8,200 | 8,200 | 8,200 | 8,200 | 9.40K | -2.38% | |
8,400 | 8,500 | 8,500 | 8,400 | 8.10K | +2.44% | |
8,400 | 8,500 | 8,500 | 8,400 | 8.10K | +2.44% | |
8,200 | 8,200 | 8,200 | 8,200 | 1.00K | -14.58% | |
8,200 | 8,200 | 8,200 | 8,200 | 1.00K | -14.58% | |
9,600 | 9,600 | 9,600 | 9,600 | 0.20K | -14.29% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.10K | -39.78% | |
18,600 | 18,600 | 18,600 | 18,600 | 0.20K | -16.96% | |
22,400 | 22,400 | 22,400 | 22,400 | 0.00% | ||
22,400 | 21,000 | 22,400 | 21,000 | 44.70K | +40.00% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.20K | -5.88% | |
17,000 | 17,000 | 17,000 | 17,000 | 3.50K | -10.53% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.20K | -8.65% | |
20,800 | 20,800 | 20,800 | 20,500 | 18.40K | +2.97% | |
20,200 | 20,000 | 21,800 | 20,000 | 25.60K | -6.91% | |
21,700 | 20,000 | 21,700 | 20,000 | 27.40K | +14.21% | |
19,000 | 21,300 | 21,500 | 18,000 | 11.60K | -4.04% | |
19,800 | 19,800 | 19,800 | 17,400 | 15.31K | +15.12% | |
17,200 | 20,000 | 20,000 | 17,200 | 6.70K | -6.52% | |
18,400 | 18,400 | 21,100 | 18,400 | 5.80K | +18.71% | |
15,500 | 18,600 | 18,600 | 13,900 | 4.30K | -4.32% | |
16,200 | 16,200 | 16,200 | 16,200 | 5.20K | +14.89% | |
14,100 | 14,100 | 14,100 | 12,300 | 3.90K | +13.71% | |
12,400 | 10,800 | 12,400 | 10,800 | 15.29K | +6.90% | |
11,600 | 10,100 | 11,600 | 10,100 | 2.00K | +16.00% | |
10,000 | 10,200 | 10,200 | 10,000 | 6.19K | -1.96% | |
10,200 | 10,000 | 10,200 | 9,600 | 42.90K | -8.11% | |
11,100 | 12,000 | 12,000 | 11,000 | 34.70K | -12.60% | |
12,700 | 12,700 | 12,700 | 12,700 | 9.57K | +54.88% |