日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
31,600 | 30,100 | 31,600 | 30,100 | 0.80K | 0.00% | |
31,600 | 30,100 | 31,600 | 30,100 | 0.80K | 0.00% | |
31,600 | 31,600 | 31,600 | 31,600 | 0.20K | -0.32% | |
31,600 | 31,600 | 31,600 | 31,600 | 0.20K | -0.32% | |
31,700 | 31,600 | 31,700 | 31,600 | 1.00K | +0.32% | |
31,700 | 31,600 | 31,700 | 31,600 | 1.00K | +0.32% | |
31,600 | 31,600 | 31,600 | 31,600 | 0.10K | +0.32% | |
31,600 | 31,600 | 31,600 | 31,600 | 0.10K | +0.32% | |
31,500 | 32,000 | 32,000 | 31,500 | 0.70K | -1.56% | |
31,500 | 32,000 | 32,000 | 31,500 | 0.70K | -1.56% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.10K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.10K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 1.30K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 1.30K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 1.00K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 1.00K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.30K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.30K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.90K | +0.31% | |
31,900 | 32,000 | 32,000 | 31,900 | 1.40K | -0.31% | |
32,000 | 31,800 | 32,000 | 31,800 | 0.30K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 1.00K | 0.00% | |
32,000 | 30,100 | 32,000 | 30,100 | 0.20K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.65K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.40K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.90K | -0.93% | |
32,300 | 32,500 | 32,500 | 32,300 | 0.92K | +0.94% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.40K | 0.00% | |
32,000 | 32,000 | 32,000 | 31,900 | 4.70K | 0.00% | |
32,000 | 31,900 | 32,000 | 31,800 | 2.22K | +1.27% |