日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 0.00% | ||
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 0.00% | ||
4,200.0 | 4,100.0 | 4,200.0 | 4,100.0 | 9.70K | +2.44% | |
4,200.0 | 4,100.0 | 4,200.0 | 4,100.0 | 9.70K | +2.44% | |
4,100.0 | 4,100.0 | 4,100.0 | 4,000.0 | 2.10K | 0.00% | |
4,100.0 | 4,100.0 | 4,100.0 | 4,000.0 | 2.10K | 0.00% | |
4,100.0 | 4,000.0 | 4,100.0 | 4,000.0 | 14.90K | 0.00% | |
4,100.0 | 4,000.0 | 4,100.0 | 4,000.0 | 14.90K | 0.00% | |
4,100.0 | 4,200.0 | 4,200.0 | 4,000.0 | 10.60K | -2.38% | |
4,100.0 | 4,200.0 | 4,200.0 | 4,000.0 | 10.60K | -2.38% | |
4,200.0 | 4,200.0 | 4,200.0 | 4,000.0 | 3.50K | +5.00% | |
4,200.0 | 4,200.0 | 4,200.0 | 4,000.0 | 3.50K | +5.00% | |
4,000.0 | 4,100.0 | 4,200.0 | 4,000.0 | 9.50K | -2.44% | |
4,000.0 | 4,100.0 | 4,200.0 | 4,000.0 | 9.50K | -2.44% | |
4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 3.40K | -2.38% | |
4,100.0 | 4,100.0 | 4,100.0 | 4,100.0 | 3.40K | -2.38% | |
4,200.0 | 4,000.0 | 4,200.0 | 4,000.0 | 3.00K | +5.00% | |
4,200.0 | 4,000.0 | 4,200.0 | 4,000.0 | 3.00K | +5.00% | |
4,000.0 | 4,200.0 | 4,200.0 | 4,000.0 | 12.60K | -6.98% | |
4,000.0 | 4,200.0 | 4,200.0 | 4,000.0 | 12.60K | -6.98% | |
4,300.0 | 4,100.0 | 4,300.0 | 4,100.0 | 9.00K | +2.38% | |
4,300.0 | 4,100.0 | 4,300.0 | 4,100.0 | 9.00K | +2.38% | |
4,200.0 | 4,100.0 | 4,200.0 | 4,100.0 | 20.01K | -2.33% | |
4,200.0 | 4,100.0 | 4,200.0 | 4,100.0 | 20.01K | 0.00% | |
4,300.0 | 4,400.0 | 4,500.0 | 4,300.0 | 5.30K | -4.44% | |
4,500.0 | 4,400.0 | 4,500.0 | 4,300.0 | 6.50K | +4.65% | |
4,300.0 | 4,400.0 | 4,500.0 | 4,300.0 | 7.00K | -4.44% | |
4,500.0 | 4,500.0 | 4,500.0 | 4,300.0 | 11.58K | -2.17% | |
4,600.0 | 4,400.0 | 4,600.0 | 4,400.0 | 5.80K | +2.22% | |
4,500.0 | 4,600.0 | 4,600.0 | 4,500.0 | 23.10K | 0.00% |