日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,300.0 | 14,500.0 | 16,300.0 | 14,500.0 | 0.31K | +8.67% | |
16,300.0 | 14,500.0 | 16,300.0 | 14,500.0 | 0.31K | +8.67% | |
15,000.0 | 12,600.0 | 15,000.0 | 12,600.0 | 0.20K | +9.49% | |
15,000.0 | 12,600.0 | 15,000.0 | 12,600.0 | 0.20K | +9.49% | |
13,700.0 | 16,500.0 | 16,500.0 | 13,700.0 | 0.21K | -8.67% | |
13,700.0 | 16,500.0 | 16,500.0 | 13,700.0 | 0.21K | -8.67% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 3.20K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 3.20K | 0.00% | |
15,000.0 | 14,100.0 | 15,000.0 | 14,100.0 | 0.20K | -3.85% | |
15,000.0 | 14,100.0 | 15,000.0 | 14,100.0 | 0.20K | -3.85% | |
15,600.0 | 15,600.0 | 15,600.0 | 15,600.0 | 0.13K | +6.85% | |
15,600.0 | 15,600.0 | 15,600.0 | 15,600.0 | 0.13K | +6.85% | |
14,600.0 | 14,600.0 | 14,600.0 | 14,600.0 | 0.10K | +0.69% | |
14,600.0 | 14,600.0 | 14,600.0 | 14,600.0 | 0.10K | +0.69% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 0.16K | +1.40% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 0.16K | +1.40% | |
14,300.0 | 14,300.0 | 14,300.0 | 14,300.0 | 0.11K | 0.00% | |
14,300.0 | 14,300.0 | 14,300.0 | 14,300.0 | 0.11K | 0.00% | |
14,300.0 | 14,200.0 | 14,300.0 | 14,200.0 | 0.52K | 0.00% | |
14,300.0 | 14,200.0 | 14,300.0 | 14,200.0 | 0.52K | 0.00% | |
14,300.0 | 13,500.0 | 14,300.0 | 13,500.0 | 0.50K | -2.05% | |
14,300.0 | 13,500.0 | 14,300.0 | 13,500.0 | 0.50K | -2.05% | |
14,600.0 | 14,600.0 | 14,600.0 | 14,600.0 | 0.10K | -1.35% | |
14,800.0 | 14,400.0 | 14,800.0 | 14,000.0 | 0.31K | -1.33% | |
15,000.0 | 14,200.0 | 15,000.0 | 14,200.0 | 0.55K | +5.63% | |
14,200.0 | 14,200.0 | 14,200.0 | 14,200.0 | 0.10K | +4.41% | |
13,600.0 | 13,600.0 | 13,600.0 | 13,600.0 | 2.23K | -9.33% | |
15,000.0 | 14,000.0 | 15,000.0 | 14,000.0 | 0.20K | +7.14% | |
14,000.0 | 15,200.0 | 15,900.0 | 14,000.0 | 0.31K | -3.45% | |
14,500.0 | 16,000.0 | 16,000.0 | 14,500.0 | 3.10K | -11.04% |