日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,600.0 | 11,600.0 | 12,600.0 | 11,600.0 | 1.40K | -0.79% | |
12,600.0 | 11,600.0 | 12,600.0 | 11,600.0 | 1.40K | -0.79% | |
12,700.0 | 11,600.0 | 12,700.0 | 11,600.0 | 1.00K | -0.78% | |
12,700.0 | 11,600.0 | 12,700.0 | 11,600.0 | 1.00K | -0.78% | |
12,800.0 | 12,800.0 | 12,800.0 | 12,800.0 | 0.10K | +4.92% | |
12,800.0 | 12,800.0 | 12,800.0 | 12,800.0 | 0.10K | +4.92% | |
12,200.0 | 12,200.0 | 12,200.0 | 12,200.0 | 0.30K | -2.40% | |
12,500.0 | 12,800.0 | 12,800.0 | 12,000.0 | 2.50K | +4.17% | |
12,000.0 | 12,300.0 | 12,300.0 | 11,200.0 | 1.70K | 0.00% | |
12,000.0 | 11,300.0 | 12,000.0 | 11,200.0 | 3.60K | -2.44% | |
12,300.0 | 11,600.0 | 12,400.0 | 11,600.0 | 1.43K | -3.91% | |
12,800.0 | 12,800.0 | 12,800.0 | 12,800.0 | 0.10K | +6.67% | |
12,000.0 | 11,300.0 | 12,000.0 | 11,300.0 | 1.20K | 0.00% | |
12,000.0 | 11,800.0 | 12,000.0 | 11,800.0 | 0.40K | 0.00% | |
12,000.0 | 11,300.0 | 12,000.0 | 11,000.0 | 0.90K | 0.00% | |
12,000.0 | 11,500.0 | 12,000.0 | 11,500.0 | 3.10K | -4.00% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 0.20K | 0.00% | |
12,500.0 | 12,000.0 | 12,500.0 | 12,000.0 | 0.50K | +4.17% | |
12,000.0 | 12,000.0 | 12,200.0 | 12,000.0 | 0.70K | -1.64% | |
12,200.0 | 12,000.0 | 12,200.0 | 12,000.0 | 0.20K | -1.61% | |
12,400.0 | 11,500.0 | 12,400.0 | 11,500.0 | 1.30K | +0.81% | |
12,300.0 | 12,000.0 | 12,700.0 | 12,000.0 | 0.70K | 0.00% | |
12,300.0 | 12,000.0 | 12,300.0 | 12,000.0 | 1.40K | -1.60% | |
12,500.0 | 12,000.0 | 12,500.0 | 12,000.0 | 0.30K | -0.79% | |
12,600.0 | 12,800.0 | 12,800.0 | 12,200.0 | 1.40K | -6.67% | |
13,500.0 | 12,700.0 | 13,500.0 | 12,700.0 | 4.94K | +0.75% | |
13,400.0 | 12,200.0 | 13,400.0 | 12,200.0 | 0.30K | +9.84% | |
12,200.0 | 12,100.0 | 12,700.0 | 12,100.0 | 0.50K | -6.15% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.10K | +2.36% | |
12,700.0 | 12,700.0 | 12,700.0 | 12,700.0 | 0.10K | +0.79% |