日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,000 | 14,000 | 14,000 | 14,000 | 0.30K | -2.10% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.30K | -2.10% | |
14,300 | 14,300 | 14,300 | 14,300 | 0.10K | +6.72% | |
14,300 | 14,300 | 14,300 | 14,300 | 0.10K | +6.72% | |
13,400 | 13,400 | 13,400 | 13,400 | 0.20K | 0.00% | |
13,400 | 13,400 | 13,400 | 13,400 | 0.20K | 0.00% | |
13,400 | 13,400 | 13,400 | 13,400 | 0.10K | -10.67% | |
13,400 | 13,400 | 13,400 | 13,400 | 0.10K | -10.67% | |
15,000 | 15,000 | 15,000 | 15,000 | 1.80K | +14.50% | |
15,000 | 15,000 | 15,000 | 15,000 | 1.80K | +14.50% | |
13,100 | 13,100 | 13,100 | 13,100 | 0.10K | -15.48% | |
13,100 | 13,100 | 13,100 | 13,100 | 0.10K | -15.48% | |
15,500 | 15,000 | 15,500 | 15,000 | 0.20K | +14.81% | |
15,500 | 15,000 | 15,500 | 15,000 | 0.20K | +14.81% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.10K | -10.00% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.10K | -10.00% | |
15,000 | 14,900 | 15,000 | 14,900 | 0.60K | +1.35% | |
14,800 | 14,800 | 14,800 | 14,800 | 1.00K | -1.33% | |
15,000 | 14,900 | 15,000 | 14,500 | 1.50K | +5.63% | |
14,200 | 14,200 | 14,200 | 14,200 | 0.10K | -13.94% | |
16,500 | 13,100 | 16,500 | 13,100 | 1.30K | +11.49% | |
14,800 | 14,800 | 14,800 | 14,800 | 1.00K | +13.85% | |
13,000 | 11,600 | 13,000 | 11,600 | 1.40K | -4.41% | |
13,600 | 13,600 | 13,600 | 13,600 | 0.10K | 0.00% | |
13,600 | 13,600 | 13,600 | 13,600 | 0.50K | 0.00% | |
13,600 | 13,600 | 13,600 | 13,600 | 0.20K | -3.55% | |
14,100 | 14,100 | 14,100 | 14,100 | 1.00K | 0.00% | |
14,100 | 14,100 | 14,100 | 14,100 | 0.30K | 0.00% | |
14,100 | 14,100 | 14,200 | 14,100 | 0.40K | +1.44% | |
13,900 | 13,400 | 14,000 | 13,400 | 0.90K | -0.71% |