日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.4000 | 1.4000 | 1.4100 | 1.4000 | 5.50K | 0.00% | |
1.4000 | 1.4000 | 1.4100 | 1.4000 | 5.50K | 0.00% | |
1.4000 | 1.3600 | 1.4000 | 1.3500 | 3.00K | +0.72% | |
1.4000 | 1.3600 | 1.4000 | 1.3500 | 3.00K | +0.72% | |
1.3900 | 1.4000 | 1.4000 | 1.3900 | 3.50K | -3.47% | |
1.3900 | 1.4000 | 1.4000 | 1.3900 | 3.50K | -3.47% | |
1.4400 | 1.3600 | 1.4400 | 1.3600 | 1.50K | +6.67% | |
1.4400 | 1.3600 | 1.4400 | 1.3600 | 1.50K | +6.67% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.50K | +0.75% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.50K | +0.75% | |
1.3400 | 1.3300 | 1.3400 | 1.3300 | 2.50K | -0.74% | |
1.3400 | 1.3300 | 1.3400 | 1.3300 | 2.50K | -0.74% | |
1.3500 | 1.3800 | 1.3800 | 1.3500 | 1.50K | -1.46% | |
1.3500 | 1.3800 | 1.3800 | 1.3500 | 1.50K | -1.46% | |
1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.50K | 0.00% | |
1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.50K | 0.00% | |
1.3700 | 1.3700 | 1.3700 | 1.3700 | 3.00K | -2.14% | |
1.3700 | 1.3700 | 1.3700 | 1.3700 | 3.00K | -2.14% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.00K | 0.00% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.00K | 0.00% | |
1.4000 | 1.4200 | 1.4200 | 1.4000 | 4.00K | -1.41% | |
1.4000 | 1.4200 | 1.4200 | 1.4000 | 4.00K | -1.41% | |
1.4200 | 1.3900 | 1.4400 | 1.3900 | 21.00K | +2.90% | |
1.4200 | 1.3900 | 1.4400 | 1.3900 | 21.00K | +2.90% | |
1.3800 | 1.3700 | 1.3800 | 1.3800 | 3.00K | +0.73% | |
1.3800 | 1.3700 | 1.3800 | 1.3800 | 3.00K | +0.73% | |
1.3700 | 1.4100 | 1.4100 | 1.3700 | 5.00K | -2.84% | |
1.3700 | 1.4100 | 1.4100 | 1.3700 | 5.00K | -2.84% | |
1.4100 | 1.3400 | 1.4100 | 1.3400 | 14.50K | +6.02% | |
1.3300 | 1.3400 | 1.3500 | 1.3100 | 9.50K | -5.00% |