日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3050 | 0.3600 | 0.3600 | 0.3050 | 6.40K | -12.86% | |
0.3500 | 0.4000 | 0.4000 | 0.3500 | 10.00K | -12.50% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.50K | -6.98% | |
0.4300 | 0.4300 | 0.4300 | 0.4300 | 2.50K | +22.86% | |
0.3500 | 0.4000 | 0.4000 | 0.3500 | 7.17K | -22.22% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 42.00K | +12.50% | |
0.4000 | 0.4300 | 0.4300 | 0.3700 | 9.00K | -6.98% | |
0.4300 | 0.3300 | 0.4300 | 0.3300 | 8.00K | +7.50% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 21.87K | +42.86% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 1.00K | -13.85% | |
0.3250 | 0.3650 | 0.3650 | 0.3250 | 7.60K | -15.58% | |
0.3850 | 0.3850 | 0.3850 | 0.3850 | 1.65K | -27.36% | |
0.5300 | 0.3500 | 0.5300 | 0.3500 | 9.50K | +55.88% | |
0.3400 | 0.3650 | 0.3650 | 0.3400 | 30.00K | -32.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 4.50K | +8.70% | |
0.4600 | 0.4000 | 0.4600 | 0.4000 | 3.00K | +31.43% | |
0.3500 | 0.3250 | 0.3500 | 0.3250 | 3.18K | +9.38% | |
0.3200 | 0.3300 | 0.3450 | 0.3200 | 25.38K | -41.82% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 4.00K | 0.00% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 1.48K | -6.78% | |
0.5900 | 0.5000 | 0.5900 | 0.5000 | 12.28K | NaN% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 25.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 155.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 65.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 89.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 120.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.50K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.04M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 102.70K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 100.00K | -98.36% |