日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,900 | 12,500 | 12,500 | 10,900 | 1.10K | 0.00% | |
10,900 | 12,500 | 12,500 | 10,900 | 1.10K | 0.00% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.10K | +9.00% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.10K | +9.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.30K | -6.54% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.30K | -6.54% | |
10,700 | 10,700 | 10,700 | 10,700 | 0.50K | -14.40% | |
10,700 | 10,700 | 10,700 | 10,700 | 0.50K | -14.40% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.10K | +14.68% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.10K | +14.68% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.10K | +6.86% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.10K | +6.86% | |
10,200 | 10,200 | 10,200 | 10,200 | 0.20K | 0.00% | |
10,200 | 10,200 | 10,200 | 10,200 | 0.20K | 0.00% | |
10,200 | 10,200 | 10,200 | 10,200 | 1.10K | +14.61% | |
10,200 | 10,200 | 10,200 | 10,200 | 1.10K | +14.61% | |
8,900 | 8,900 | 8,900 | 8,900 | 0.10K | -12.75% | |
10,200 | 10,200 | 10,200 | 10,200 | 0.10K | +6.25% | |
9,600 | 9,600 | 9,600 | 9,600 | 0.10K | -14.29% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.80K | -14.50% | |
13,100 | 13,100 | 13,100 | 13,100 | 0.14K | +14.91% | |
11,400 | 11,400 | 11,400 | 11,400 | 0.30K | -0.87% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.82K | 0.00% | |
11,500 | 13,200 | 13,200 | 11,500 | 0.50K | +0.88% | |
11,400 | 12,400 | 12,400 | 11,400 | 0.70K | +4.59% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.10K | +6.86% | |
10,200 | 10,200 | 10,200 | 10,200 | 1.20K | +0.99% | |
10,100 | 8,600 | 10,800 | 8,600 | 3.00K | +7.45% | |
9,400 | 9,400 | 9,400 | 9,400 | 0.10K | -14.55% | |
11,000 | 10,600 | 11,000 | 10,600 | 2.40K | +0.92% |