日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.23M | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 100.00K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 6.00M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.00K | 0.00% | |
0.0000 | 0.0000 | 0.0001 | 0.0000 | 18.05K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 9.00M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 6.00M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.30M | -50.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 10.00K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.00M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 6.00M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 51.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 199.00K | -50.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 50.00K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.41M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.60M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.03M | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00K | -50.00% | |
0.0002 | 0.0001 | 0.0002 | 0.0001 | 840.00K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 112.50K | -50.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 10.00K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 10.00M | -50.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 10.00K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00M | -50.00% | |
0.0002 | 0.0001 | 0.0002 | 0.0001 | 10.19K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 10.01K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.99M | -50.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 10.00K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.64M | 0.00% |