日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
37,600 | 37,300 | 37,600 | 37,300 | 26.31K | +2.45% | |
37,600 | 37,300 | 37,600 | 37,300 | 26.31K | +2.45% | |
36,700 | 36,800 | 36,800 | 36,500 | 4.30K | 0.00% | |
36,700 | 36,800 | 36,800 | 36,500 | 4.30K | 0.00% | |
36,700 | 36,800 | 36,800 | 36,500 | 2.70K | +0.27% | |
36,700 | 36,800 | 36,800 | 36,500 | 2.70K | +0.27% | |
36,600 | 36,400 | 36,800 | 35,600 | 10.50K | +0.27% | |
36,600 | 36,400 | 36,800 | 35,600 | 10.50K | +0.27% | |
36,500 | 36,100 | 36,500 | 35,900 | 2.20K | -0.82% | |
36,500 | 36,100 | 36,500 | 35,900 | 2.20K | -0.82% | |
36,800 | 36,700 | 37,000 | 36,100 | 10.70K | 0.00% | |
36,800 | 36,700 | 37,000 | 36,100 | 10.70K | 0.00% | |
36,800 | 35,900 | 36,800 | 35,900 | 0.31K | -0.54% | |
36,800 | 35,900 | 36,800 | 35,900 | 0.31K | -0.54% | |
37,000 | 36,700 | 37,000 | 36,700 | 2.50K | +2.21% | |
37,000 | 36,700 | 37,000 | 36,700 | 2.50K | +2.21% | |
36,200 | 36,200 | 36,200 | 35,700 | 12.20K | -1.63% | |
36,200 | 36,200 | 36,200 | 35,700 | 12.20K | -1.63% | |
36,800 | 36,900 | 36,900 | 36,300 | 0.40K | +0.27% | |
36,800 | 36,900 | 36,900 | 36,300 | 0.40K | +0.27% | |
36,700 | 36,600 | 37,100 | 36,600 | 4.70K | -0.27% | |
36,700 | 36,600 | 37,100 | 36,600 | 4.70K | -0.27% | |
36,800 | 36,900 | 37,000 | 36,200 | 5.40K | -0.27% | |
36,800 | 36,900 | 37,000 | 36,200 | 5.40K | -0.27% | |
36,900 | 36,500 | 37,000 | 36,300 | 5.70K | +0.54% | |
36,900 | 36,500 | 37,000 | 36,300 | 5.70K | +0.54% | |
36,700 | 36,300 | 36,700 | 36,200 | 4.20K | -1.87% | |
36,700 | 36,300 | 36,700 | 36,200 | 4.20K | -1.87% | |
37,400 | 36,200 | 37,400 | 36,200 | 4.10K | +2.47% | |
37,400 | 36,200 | 37,400 | 36,200 | 4.10K | -0.53% |