日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
84,900.00 | 83,000.00 | 85,700.00 | 81,100.00 | 2.25M | +3.92% | |
84,900.00 | 83,000.00 | 85,700.00 | 81,100.00 | 2.25M | +3.92% | |
81,700.00 | 84,000.00 | 84,000.00 | 81,200.00 | 1.08M | -0.49% | |
81,700.00 | 84,000.00 | 84,000.00 | 81,200.00 | 1.08M | -0.49% | |
82,100.00 | 79,000.00 | 83,400.00 | 79,000.00 | 1.74M | +3.92% | |
82,100.00 | 79,000.00 | 83,400.00 | 79,000.00 | 1.74M | +3.92% | |
79,000.00 | 78,900.00 | 79,700.00 | 77,600.00 | 1.44M | 0.00% | |
79,000.00 | 78,900.00 | 79,700.00 | 77,600.00 | 1.44M | 0.00% | |
79,000.00 | 82,200.00 | 82,800.00 | 78,100.00 | 1.71M | -3.89% | |
79,000.00 | 82,200.00 | 82,800.00 | 78,100.00 | 1.71M | -3.89% | |
82,200.00 | 82,000.00 | 83,800.00 | 81,000.00 | 1.01M | -0.36% | |
82,200.00 | 82,000.00 | 83,800.00 | 81,000.00 | 1.01M | -0.36% | |
82,500.00 | 79,800.00 | 83,400.00 | 79,000.00 | 2.31M | +3.25% | |
82,500.00 | 79,800.00 | 83,400.00 | 79,000.00 | 2.31M | +3.25% | |
79,900.00 | 80,000.00 | 81,900.00 | 78,700.00 | 1.16M | -0.13% | |
79,900.00 | 80,000.00 | 81,900.00 | 78,700.00 | 1.16M | -0.13% | |
80,000.00 | 80,100.00 | 81,500.00 | 79,300.00 | 1.25M | +0.13% | |
80,000.00 | 80,100.00 | 81,500.00 | 79,300.00 | 1.25M | +0.13% | |
79,900.00 | 79,100.00 | 80,600.00 | 78,500.00 | 1.32M | +1.40% | |
79,900.00 | 79,100.00 | 80,600.00 | 78,500.00 | 1.32M | +1.40% | |
78,800.00 | 77,000.00 | 81,000.00 | 76,800.00 | 2.43M | +2.34% | |
78,800.00 | 77,000.00 | 81,000.00 | 76,800.00 | 2.43M | +2.34% | |
77,000.00 | 76,700.00 | 78,300.00 | 74,800.00 | 1.44M | -9.31% | |
77,000.00 | 76,700.00 | 78,300.00 | 74,800.00 | 1.44M | +0.52% | |
76,600.00 | 75,200.00 | 77,300.00 | 74,000.00 | 1.54M | +1.59% | |
75,400.00 | 76,000.00 | 77,900.00 | 74,500.00 | 1.79M | +2.03% | |
73,900.00 | 69,200.00 | 73,900.00 | 69,200.00 | 1.73M | +6.95% | |
69,100.00 | 70,900.00 | 70,900.00 | 66,000.00 | 977.00K | -2.54% | |
70,900.00 | 69,500.00 | 74,000.00 | 69,500.00 | 1.20M | +2.31% | |
69,300.00 | 65,000.00 | 70,400.00 | 64,000.00 | 1.84M | +1.61% |