日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
130,000 | 128,500 | 131,000 | 125,000 | 737.40K | +1.96% | |
130,000 | 128,500 | 131,000 | 125,000 | 737.40K | +1.96% | |
127,500 | 124,500 | 127,600 | 122,000 | 455.90K | +2.82% | |
127,500 | 124,500 | 127,600 | 122,000 | 455.90K | +2.82% | |
124,000 | 122,600 | 126,300 | 121,400 | 404.90K | +1.14% | |
124,000 | 122,600 | 126,300 | 121,400 | 404.90K | +1.14% | |
122,600 | 125,900 | 129,000 | 122,000 | 670.10K | -1.61% | |
122,600 | 125,900 | 129,000 | 122,000 | 670.10K | -1.61% | |
124,600 | 124,000 | 125,400 | 119,000 | 468.80K | +5.59% | |
124,600 | 124,000 | 125,400 | 119,000 | 468.80K | +5.59% | |
118,000 | 120,000 | 121,600 | 116,800 | 245.10K | -1.67% | |
118,000 | 120,000 | 121,600 | 116,800 | 245.10K | -1.67% | |
120,000 | 115,000 | 120,000 | 114,400 | 562.80K | +6.95% | |
120,000 | 115,000 | 120,000 | 114,400 | 562.80K | +6.95% | |
112,200 | 118,600 | 118,600 | 112,000 | 739.60K | -5.48% | |
112,200 | 118,600 | 118,600 | 112,000 | 739.60K | -5.48% | |
118,700 | 120,000 | 120,800 | 118,000 | 284.70K | -0.67% | |
118,700 | 120,000 | 120,800 | 118,000 | 284.70K | -0.67% | |
119,500 | 116,600 | 119,500 | 110,500 | 612.60K | +2.49% | |
119,500 | 116,600 | 119,500 | 110,500 | 612.60K | +2.49% | |
116,600 | 125,000 | 126,700 | 116,600 | 461.60K | -6.94% | |
116,600 | 125,000 | 126,700 | 116,600 | 461.60K | -6.94% | |
125,300 | 122,500 | 127,000 | 122,500 | 152.50K | +1.95% | |
125,300 | 122,500 | 127,000 | 122,500 | 152.50K | +1.95% | |
122,900 | 124,500 | 124,500 | 121,000 | 610.70K | -5.46% | |
122,900 | 124,500 | 124,500 | 121,000 | 610.70K | -2.23% | |
125,700 | 125,500 | 128,500 | 125,500 | 186.60K | +0.64% | |
124,900 | 125,600 | 128,000 | 124,800 | 481.50K | -1.65% | |
127,000 | 134,600 | 134,600 | 125,800 | 644.40K | -3.93% | |
132,200 | 132,000 | 135,800 | 131,600 | 443.90K | -0.97% |