日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,500 | 19,500 | 19,500 | 19,500 | 0.60K | +5.41% | |
18,500 | 18,500 | 18,500 | 18,500 | 0.00% | ||
18,500 | 18,500 | 18,500 | 18,500 | 0.00% | ||
18,500 | 18,500 | 18,500 | 18,500 | 0.00% | ||
18,500 | 18,500 | 18,500 | 18,500 | 0.00% | ||
18,500 | 18,500 | 18,500 | 18,500 | 0.10K | -2.63% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.40K | 0.00% | |
19,000 | 19,000 | 19,000 | 19,000 | 2.02K | 0.00% | |
19,000 | 19,000 | 19,000 | 19,000 | 0.70K | +2.70% | |
18,500 | 18,500 | 18,500 | 18,500 | 1.10K | +14.91% | |
16,100 | 16,100 | 16,100 | 16,100 | 0.52K | -15.26% | |
19,000 | 18,500 | 19,000 | 18,500 | 5.90K | +3.26% | |
18,400 | 18,400 | 18,400 | 18,400 | 0.13K | +15.00% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.23K | -13.51% | |
18,500 | 18,500 | 18,500 | 18,500 | 1.01K | +2.78% | |
18,000 | 18,000 | 18,000 | 18,000 | 0.10K | +6.51% | |
16,900 | 17,000 | 17,000 | 16,900 | 2.00K | -13.78% | |
19,600 | 19,600 | 19,600 | 19,600 | 0.10K | 0.00% | |
19,600 | 19,600 | 19,600 | 19,600 | 1.90K | +15.29% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.00% | ||
17,000 | 21,000 | 21,000 | 17,000 | 3.00K | 0.00% | |
17,000 | 20,900 | 20,900 | 17,000 | 0.30K | -6.59% | |
18,200 | 18,200 | 18,200 | 18,200 | 0.10K | -14.15% | |
21,200 | 21,200 | 21,200 | 21,200 | 0.10K | -14.86% | |
24,900 | 24,900 | 24,900 | 24,900 | 0.10K | +34.59% | |
18,500 | 24,900 | 24,900 | 18,500 | 0.20K | -14.75% | |
21,700 | 21,700 | 21,700 | 21,700 | 0.11K | -14.90% | |
25,500 | 25,500 | 25,500 | 25,500 | 0.10K | +14.35% | |
22,300 | 22,000 | 22,300 | 22,000 | 2.00K | -3.88% | |
23,200 | 23,200 | 23,200 | 23,200 | 0.10K | +18.97% |