日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,400 | 18,200 | 18,500 | 18,100 | 49.31K | +1.66% | |
18,400 | 18,200 | 18,500 | 18,100 | 49.31K | +1.66% | |
18,100 | 18,100 | 18,100 | 18,000 | 58.26K | 0.00% | |
18,100 | 18,100 | 18,100 | 18,000 | 58.26K | 0.00% | |
18,100 | 18,100 | 18,300 | 18,100 | 14.90K | -0.55% | |
18,100 | 18,100 | 18,300 | 18,100 | 14.90K | -0.55% | |
18,200 | 18,200 | 18,300 | 18,000 | 18.30K | +0.55% | |
18,200 | 18,200 | 18,300 | 18,000 | 18.30K | +0.55% | |
18,100 | 18,200 | 18,300 | 18,100 | 29.11K | -1.09% | |
18,100 | 18,200 | 18,300 | 18,100 | 29.11K | -1.09% | |
18,300 | 18,400 | 18,400 | 18,200 | 17.51K | -0.54% | |
18,300 | 18,400 | 18,400 | 18,200 | 17.51K | -0.54% | |
18,400 | 18,200 | 18,400 | 18,200 | 22.50K | +2.22% | |
18,400 | 18,200 | 18,400 | 18,200 | 22.50K | +2.22% | |
18,000 | 18,200 | 18,300 | 18,000 | 35.30K | -0.55% | |
18,000 | 18,200 | 18,300 | 18,000 | 35.30K | -0.55% | |
18,100 | 18,100 | 18,300 | 18,100 | 11.61K | 0.00% | |
18,100 | 18,100 | 18,300 | 18,100 | 11.61K | 0.00% | |
18,100 | 18,200 | 18,200 | 17,900 | 26.00K | -0.55% | |
18,100 | 18,200 | 18,200 | 17,900 | 26.00K | -0.55% | |
18,200 | 18,200 | 18,300 | 18,200 | 31.75K | 0.00% | |
18,200 | 18,200 | 18,300 | 18,200 | 31.75K | 0.00% | |
18,200 | 18,500 | 18,600 | 18,000 | 81.00K | -2.15% | |
18,200 | 18,500 | 18,600 | 18,000 | 81.00K | -2.15% | |
18,600 | 19,000 | 19,000 | 18,500 | 82.21K | -2.11% | |
18,600 | 19,000 | 19,000 | 18,500 | 82.21K | +1.09% | |
19,000 | 19,200 | 19,400 | 19,000 | 68.22K | -1.04% | |
19,200 | 18,600 | 19,500 | 18,500 | 208.16K | +3.23% | |
18,600 | 18,500 | 18,600 | 18,500 | 30.12K | +0.54% | |
18,500 | 18,500 | 18,600 | 18,500 | 44.60K | 0.00% |