日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,400.0 | 12,600.0 | 12,600.0 | 12,150.0 | 990.70K | -1.98% | |
12,400.0 | 12,600.0 | 12,600.0 | 12,150.0 | 990.70K | -1.98% | |
12,650.0 | 12,700.0 | 12,900.0 | 12,450.0 | 587.20K | +0.40% | |
12,650.0 | 12,700.0 | 12,900.0 | 12,450.0 | 587.20K | +0.40% | |
12,600.0 | 11,800.0 | 12,600.0 | 11,800.0 | 2.20M | +6.78% | |
12,600.0 | 11,800.0 | 12,600.0 | 11,800.0 | 2.20M | +6.78% | |
11,800.0 | 11,750.0 | 11,800.0 | 11,600.0 | 300.90K | +0.43% | |
11,800.0 | 11,750.0 | 11,800.0 | 11,600.0 | 300.90K | +0.43% | |
11,750.0 | 11,700.0 | 12,000.0 | 11,650.0 | 215.20K | 0.00% | |
11,750.0 | 11,700.0 | 12,000.0 | 11,650.0 | 215.20K | 0.00% | |
11,750.0 | 11,800.0 | 11,850.0 | 11,600.0 | 185.60K | +0.43% | |
11,750.0 | 11,800.0 | 11,850.0 | 11,600.0 | 185.60K | +0.43% | |
11,700.0 | 11,800.0 | 12,250.0 | 11,700.0 | 379.60K | -0.43% | |
11,700.0 | 11,800.0 | 12,250.0 | 11,700.0 | 379.60K | -0.43% | |
11,750.0 | 11,950.0 | 11,950.0 | 11,400.0 | 714.90K | +2.17% | |
11,750.0 | 11,950.0 | 11,950.0 | 11,400.0 | 714.90K | +2.17% | |
11,500.0 | 11,100.0 | 11,500.0 | 11,100.0 | 254.30K | +0.44% | |
11,500.0 | 11,100.0 | 11,500.0 | 11,100.0 | 254.30K | +0.44% | |
11,450.0 | 11,200.0 | 11,600.0 | 11,200.0 | 378.30K | +2.23% | |
11,450.0 | 11,200.0 | 11,600.0 | 11,200.0 | 378.30K | +2.23% | |
11,200.0 | 11,150.0 | 11,200.0 | 11,050.0 | 146.90K | +0.45% | |
11,200.0 | 11,150.0 | 11,200.0 | 11,050.0 | 146.90K | +0.45% | |
11,150.0 | 11,200.0 | 11,200.0 | 11,050.0 | 75.60K | +0.45% | |
11,150.0 | 11,200.0 | 11,200.0 | 11,050.0 | 75.60K | -10.08% | |
11,100.0 | 11,150.0 | 11,150.0 | 11,000.0 | 134.60K | -0.45% | |
11,150.0 | 11,050.0 | 11,150.0 | 11,000.0 | 125.00K | +0.45% | |
11,100.0 | 11,000.0 | 11,100.0 | 10,900.0 | 159.60K | +1.83% | |
10,900.0 | 11,000.0 | 11,000.0 | 10,900.0 | 90.60K | -1.36% | |
11,050.0 | 10,850.0 | 11,050.0 | 10,850.0 | 115.70K | +0.45% | |
11,000.0 | 11,050.0 | 11,050.0 | 10,800.0 | 166.10K | -0.45% |