日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,430.0 | 9,100.0 | 9,440.0 | 9,100.0 | 3.60K | +2.50% | |
9,430.0 | 9,100.0 | 9,440.0 | 9,100.0 | 3.60K | +2.50% | |
9,200.0 | 9,020.0 | 9,200.0 | 9,020.0 | 2.60K | -2.95% | |
9,200.0 | 9,020.0 | 9,200.0 | 9,020.0 | 2.60K | -2.95% | |
9,480.0 | 9,490.0 | 9,490.0 | 9,480.0 | 0.30K | -0.21% | |
9,480.0 | 9,490.0 | 9,490.0 | 9,480.0 | 0.30K | -0.21% | |
9,500.0 | 9,400.0 | 9,500.0 | 9,000.0 | 2.60K | +0.64% | |
9,500.0 | 9,400.0 | 9,500.0 | 9,000.0 | 2.60K | +0.64% | |
9,440.0 | 9,440.0 | 9,440.0 | 9,440.0 | +0.21% | ||
9,440.0 | 9,440.0 | 9,440.0 | 9,440.0 | +0.21% | ||
9,420.0 | 9,350.0 | 9,440.0 | 9,350.0 | 3.70K | +0.75% | |
9,420.0 | 9,350.0 | 9,440.0 | 9,350.0 | 3.70K | +0.75% | |
9,350.0 | 9,300.0 | 9,390.0 | 8,700.0 | 1.70K | +2.86% | |
9,350.0 | 9,300.0 | 9,390.0 | 8,700.0 | 1.70K | +2.86% | |
9,090.0 | 9,100.0 | 9,120.0 | 9,090.0 | 9.40K | +5.21% | |
9,090.0 | 9,100.0 | 9,120.0 | 9,090.0 | 9.40K | +5.21% | |
8,640.0 | 8,600.0 | 8,900.0 | 8,600.0 | 1.50K | +0.47% | |
8,640.0 | 8,600.0 | 8,900.0 | 8,600.0 | 1.50K | +0.47% | |
8,600.0 | 8,700.0 | 8,700.0 | 8,600.0 | 2.50K | 0.00% | |
8,600.0 | 8,700.0 | 8,700.0 | 8,600.0 | 2.50K | 0.00% | |
8,600.0 | 8,600.0 | 8,600.0 | 8,600.0 | -0.58% | ||
8,600.0 | 8,600.0 | 8,600.0 | 8,600.0 | -0.58% | ||
8,650.0 | 8,760.0 | 8,760.0 | 8,650.0 | 0.80K | -1.26% | |
8,650.0 | 8,760.0 | 8,760.0 | 8,650.0 | 0.80K | -1.26% | |
8,760.0 | 8,760.0 | 8,760.0 | 8,760.0 | -7.10% | ||
8,760.0 | 8,760.0 | 8,760.0 | 8,760.0 | +0.11% | ||
8,750.0 | 8,750.0 | 8,750.0 | 8,750.0 | 0.00% | ||
8,750.0 | 8,750.0 | 8,750.0 | 8,750.0 | -0.11% | ||
8,760.0 | 8,750.0 | 8,760.0 | 8,750.0 | 0.10K | +0.34% | |
8,730.0 | 9,300.0 | 9,400.0 | 8,730.0 | 1.00K | -6.13% |