日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
29,500 | 29,400 | 39,500 | 29,400 | 4.50K | -14.49% | |
29,500 | 29,400 | 39,500 | 29,400 | 4.50K | -14.49% | |
34,500 | 34,500 | 34,500 | 34,500 | 0.10K | +15.00% | |
34,500 | 34,500 | 34,500 | 34,500 | 0.10K | +15.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.10K | -7.12% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.10K | -7.12% | |
32,300 | 28,700 | 32,300 | 28,600 | 1.90K | +13.33% | |
32,300 | 28,700 | 32,300 | 28,600 | 1.90K | +13.33% | |
28,500 | 28,100 | 28,500 | 28,100 | 2.40K | -1.04% | |
28,500 | 28,100 | 28,500 | 28,100 | 2.40K | -1.04% | |
28,800 | 28,000 | 28,800 | 28,000 | 0.40K | +1.41% | |
28,800 | 28,000 | 28,800 | 28,000 | 0.40K | +1.41% | |
28,400 | 28,400 | 28,400 | 28,400 | 0.10K | -0.35% | |
28,400 | 28,400 | 28,400 | 28,400 | 0.10K | -0.35% | |
28,500 | 28,000 | 28,500 | 28,000 | 5.11K | -3.39% | |
28,500 | 28,000 | 28,500 | 28,000 | 5.11K | -3.39% | |
29,500 | 28,000 | 29,500 | 27,700 | 7.40K | 0.00% | |
29,500 | 28,600 | 29,500 | 28,600 | 4.00K | 0.00% | |
29,500 | 29,700 | 29,700 | 28,800 | 1.60K | +0.34% | |
29,400 | 29,500 | 29,500 | 29,400 | 1.50K | -0.34% | |
29,500 | 29,900 | 29,900 | 29,500 | 1.90K | +1.72% | |
29,000 | 29,600 | 30,000 | 29,000 | 6.50K | -1.69% | |
29,500 | 29,700 | 30,000 | 29,500 | 4.80K | -1.01% | |
29,800 | 28,500 | 29,800 | 28,500 | 2.40K | +0.34% | |
29,700 | 28,200 | 29,700 | 28,200 | 0.50K | +2.06% | |
29,100 | 32,400 | 32,400 | 28,400 | 6.30K | +0.34% | |
29,000 | 28,500 | 29,000 | 28,400 | 15.50K | +1.75% | |
28,500 | 28,900 | 28,900 | 28,500 | 8.80K | -1.72% | |
29,000 | 28,200 | 29,000 | 28,200 | 0.70K | +1.75% | |
28,500 | 28,500 | 28,500 | 28,400 | 2.60K | -3.39% |