日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,100.00 | 2,700.00 | 3,100.00 | 2,700.00 | 558.10K | +10.71% | |
3,100.00 | 2,700.00 | 3,100.00 | 2,700.00 | 558.10K | +10.71% | |
2,800.00 | 2,600.00 | 2,800.00 | 2,600.00 | 166.80K | +7.69% | |
2,800.00 | 2,600.00 | 2,800.00 | 2,600.00 | 166.80K | +7.69% | |
2,600.00 | 2,600.00 | 2,600.00 | 2,500.00 | 73.40K | 0.00% | |
2,600.00 | 2,600.00 | 2,600.00 | 2,500.00 | 73.40K | 0.00% | |
2,600.00 | 2,700.00 | 2,700.00 | 2,600.00 | 49.46K | -3.70% | |
2,600.00 | 2,700.00 | 2,700.00 | 2,600.00 | 49.46K | -3.70% | |
2,700.00 | 2,700.00 | 2,700.00 | 2,500.00 | 125.79K | +3.85% | |
2,700.00 | 2,700.00 | 2,700.00 | 2,500.00 | 125.79K | +3.85% | |
2,600.00 | 2,500.00 | 2,600.00 | 2,500.00 | 111.92K | 0.00% | |
2,600.00 | 2,500.00 | 2,600.00 | 2,500.00 | 111.92K | 0.00% | |
2,600.00 | 2,400.00 | 2,600.00 | 2,400.00 | 145.64K | +4.00% | |
2,600.00 | 2,400.00 | 2,600.00 | 2,400.00 | 145.64K | +4.00% | |
2,500.00 | 2,400.00 | 2,500.00 | 2,400.00 | 36.91K | 0.00% | |
2,500.00 | 2,400.00 | 2,500.00 | 2,400.00 | 36.91K | 0.00% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,400.00 | 62.50K | +4.17% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,400.00 | 62.50K | +4.17% | |
2,400.00 | 2,500.00 | 2,600.00 | 2,400.00 | 49.00K | -4.00% | |
2,400.00 | 2,500.00 | 2,600.00 | 2,400.00 | 49.00K | -4.00% | |
2,500.00 | 2,500.00 | 2,600.00 | 2,500.00 | 58.33K | 0.00% | |
2,500.00 | 2,500.00 | 2,600.00 | 2,500.00 | 58.33K | 0.00% | |
2,500.00 | 2,400.00 | 2,600.00 | 2,400.00 | 104.47K | 0.00% | |
2,500.00 | 2,400.00 | 2,600.00 | 2,400.00 | 104.47K | 0.00% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,400.00 | 95.56K | 0.00% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,400.00 | 95.56K | -19.35% | |
2,500.00 | 2,500.00 | 2,600.00 | 2,400.00 | 76.26K | 0.00% | |
2,500.00 | 2,400.00 | 2,500.00 | 2,300.00 | 110.01K | +4.17% | |
2,400.00 | 2,500.00 | 2,500.00 | 2,400.00 | 16.03K | -7.69% | |
2,600.00 | 2,500.00 | 2,600.00 | 2,400.00 | 113.98K | +4.00% |