日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,600.00 | 13,550.00 | 13,700.00 | 13,550.00 | 103.90K | +0.37% | |
13,600.00 | 13,550.00 | 13,700.00 | 13,550.00 | 103.90K | +0.37% | |
13,550.00 | 13,600.00 | 13,700.00 | 13,500.00 | 4.51M | 0.00% | |
13,550.00 | 13,600.00 | 13,700.00 | 13,500.00 | 4.51M | 0.00% | |
13,550.00 | 13,600.00 | 13,650.00 | 13,500.00 | 2.02M | -0.37% | |
13,550.00 | 13,600.00 | 13,650.00 | 13,500.00 | 2.02M | -0.37% | |
13,600.00 | 13,500.00 | 13,650.00 | 13,450.00 | 3.37M | +5.43% | |
13,600.00 | 13,500.00 | 13,650.00 | 13,450.00 | 3.37M | +5.43% | |
12,900.00 | 12,850.00 | 13,800.00 | 12,850.00 | 6.24M | +1.57% | |
12,900.00 | 12,850.00 | 13,800.00 | 12,850.00 | 6.24M | +1.57% | |
12,700.00 | 13,600.00 | 13,850.00 | 12,700.00 | 5.13M | -6.62% | |
12,700.00 | 13,600.00 | 13,850.00 | 12,700.00 | 5.13M | -6.62% | |
13,600.00 | 13,650.00 | 13,850.00 | 13,500.00 | 7.20M | +0.37% | |
13,600.00 | 13,650.00 | 13,850.00 | 13,500.00 | 7.20M | +0.37% | |
13,550.00 | 13,450.00 | 13,600.00 | 13,450.00 | 3.54M | +0.74% | |
13,550.00 | 13,450.00 | 13,600.00 | 13,450.00 | 3.54M | +0.74% | |
13,450.00 | 13,200.00 | 13,550.00 | 12,900.00 | 9.24M | +1.89% | |
13,450.00 | 13,200.00 | 13,550.00 | 12,900.00 | 9.24M | +1.89% | |
13,200.00 | 13,600.00 | 13,750.00 | 12,700.00 | 7.90M | -2.94% | |
13,200.00 | 13,600.00 | 13,750.00 | 12,700.00 | 7.90M | -2.94% | |
13,600.00 | 13,700.00 | 14,000.00 | 13,300.00 | 11.95M | -1.45% | |
13,600.00 | 13,700.00 | 14,000.00 | 13,300.00 | 11.95M | -1.45% | |
13,800.00 | 14,100.00 | 14,750.00 | 13,800.00 | 12.40M | -5.80% | |
13,800.00 | 14,100.00 | 14,750.00 | 13,800.00 | 12.40M | -5.80% | |
14,650.00 | 14,350.00 | 14,750.00 | 14,300.00 | 6.02M | +7.72% | |
14,650.00 | 14,350.00 | 14,750.00 | 14,300.00 | 6.02M | +2.09% | |
14,350.00 | 14,200.00 | 14,400.00 | 14,200.00 | 2.49M | 0.00% | |
14,350.00 | 14,450.00 | 14,600.00 | 14,300.00 | 3.78M | -0.69% | |
14,450.00 | 14,350.00 | 14,500.00 | 14,200.00 | 3.96M | +1.40% | |
14,250.00 | 14,200.00 | 14,400.00 | 14,200.00 | 3.79M | +0.35% |