日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,500 | 11,000 | 11,500 | 11,000 | 1.30K | +2.68% | |
11,500 | 11,000 | 11,500 | 11,000 | 1.30K | +2.68% | |
11,200 | 11,200 | 11,200 | 11,200 | 1.10K | -1.75% | |
11,200 | 11,200 | 11,200 | 11,200 | 1.10K | -1.75% | |
11,400 | 11,400 | 11,400 | 11,300 | 1.00K | 0.00% | |
11,400 | 11,400 | 11,400 | 11,300 | 1.00K | 0.00% | |
11,400 | 10,200 | 11,400 | 10,200 | 0.20K | -0.87% | |
11,400 | 10,200 | 11,400 | 10,200 | 0.20K | -0.87% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.50K | +5.50% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.50K | +5.50% | |
10,900 | 11,400 | 11,400 | 10,900 | 1.70K | -0.91% | |
10,900 | 11,400 | 11,400 | 10,900 | 1.70K | -0.91% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.20K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.20K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 1.20K | -10.57% | |
11,000 | 11,000 | 11,000 | 11,000 | 1.20K | -10.57% | |
12,300 | 11,600 | 12,300 | 11,600 | 0.70K | +11.82% | |
12,300 | 11,600 | 12,300 | 11,600 | 0.70K | +11.82% | |
11,000 | 10,900 | 11,400 | 10,900 | 1.10K | +2.80% | |
11,000 | 10,900 | 11,400 | 10,900 | 1.10K | +2.80% | |
10,700 | 10,700 | 10,700 | 10,700 | 1.00K | -2.73% | |
10,700 | 10,700 | 10,700 | 10,700 | 1.00K | -2.73% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.50K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.50K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.50K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.50K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.50K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.70K | -2.65% | |
11,300 | 11,300 | 11,300 | 11,300 | 0.10K | +2.73% | |
11,000 | 11,000 | 11,000 | 11,000 | 4.00K | -4.35% |