日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20,000.0 | 20,300.0 | 20,400.0 | 20,000.0 | 1.73M | -0.74% | |
20,000.0 | 20,300.0 | 20,400.0 | 20,000.0 | 1.73M | -0.74% | |
20,150.0 | 20,450.0 | 20,500.0 | 20,000.0 | 1.53M | -1.47% | |
20,150.0 | 20,450.0 | 20,500.0 | 20,000.0 | 1.53M | -1.47% | |
20,450.0 | 19,900.0 | 20,850.0 | 19,850.0 | 2.67M | +1.74% | |
20,450.0 | 19,900.0 | 20,850.0 | 19,850.0 | 2.67M | +1.74% | |
20,100.0 | 20,550.0 | 20,550.0 | 20,000.0 | 1.26M | -1.23% | |
20,100.0 | 20,550.0 | 20,550.0 | 20,000.0 | 1.26M | -1.23% | |
20,350.0 | 19,650.0 | 20,450.0 | 19,650.0 | 1.80M | +3.04% | |
20,350.0 | 19,650.0 | 20,450.0 | 19,650.0 | 1.80M | +3.04% | |
19,750.0 | 19,800.0 | 19,950.0 | 19,500.0 | 1.35M | -0.75% | |
19,750.0 | 19,800.0 | 19,950.0 | 19,500.0 | 1.35M | -0.75% | |
19,900.0 | 19,100.0 | 19,950.0 | 19,100.0 | 1.32M | +2.58% | |
19,900.0 | 19,100.0 | 19,950.0 | 19,100.0 | 1.32M | +2.58% | |
19,400.0 | 19,600.0 | 20,150.0 | 19,300.0 | 3.46M | -3.00% | |
19,400.0 | 19,600.0 | 20,150.0 | 19,300.0 | 3.46M | -3.00% | |
20,000.0 | 20,200.0 | 20,600.0 | 20,000.0 | 2.00M | -0.99% | |
20,000.0 | 20,200.0 | 20,600.0 | 20,000.0 | 2.00M | -0.99% | |
20,200.0 | 19,200.0 | 20,700.0 | 19,200.0 | 4.37M | -1.94% | |
20,200.0 | 19,200.0 | 20,700.0 | 19,200.0 | 4.37M | -1.94% | |
20,600.0 | 22,200.0 | 22,300.0 | 20,600.0 | 5.16M | -6.79% | |
20,600.0 | 22,200.0 | 22,300.0 | 20,600.0 | 5.16M | -6.79% | |
22,100.0 | 21,600.0 | 22,100.0 | 21,600.0 | 2.31M | +10.50% | |
22,100.0 | 21,600.0 | 22,100.0 | 21,600.0 | 2.31M | +2.55% | |
21,550.0 | 21,300.0 | 21,650.0 | 20,050.0 | 2.66M | 0.00% | |
21,550.0 | 22,450.0 | 22,450.0 | 20,550.0 | 3.56M | -2.27% | |
22,050.0 | 21,000.0 | 22,350.0 | 21,000.0 | 3.69M | 0.00% | |
22,050.0 | 22,450.0 | 22,950.0 | 22,000.0 | 3.29M | +0.23% | |
22,000.0 | 23,000.0 | 23,250.0 | 22,000.0 | 4.86M | -3.93% | |
22,900.0 | 23,200.0 | 23,350.0 | 22,400.0 | 5.01M | 0.00% |