日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
40,300 | 40,600 | 40,900 | 40,200 | 654.12K | -0.74% | |
40,600 | 40,300 | 40,900 | 39,900 | 713.85K | +1.00% | |
40,200 | 40,600 | 40,600 | 39,800 | 635.35K | -0.50% | |
40,400 | 41,000 | 41,200 | 40,200 | 670.90K | -1.94% | |
41,200 | 40,900 | 41,500 | 40,300 | 1.08M | +0.73% | |
40,900 | 39,000 | 41,000 | 38,500 | 1.17M | +4.60% | |
39,100 | 39,700 | 39,700 | 38,800 | 688.48K | -1.01% | |
39,500 | 40,500 | 40,600 | 39,200 | 1.04M | -1.99% | |
40,300 | 41,200 | 41,300 | 40,300 | 894.11K | -1.95% | |
41,100 | 40,900 | 41,300 | 40,900 | 513.27K | +0.24% | |
41,000 | 41,000 | 41,300 | 40,700 | 307.19K | 0.00% | |
41,000 | 40,700 | 41,300 | 40,600 | 593.59K | +0.99% | |
40,600 | 41,000 | 41,000 | 40,400 | 394.58K | -0.73% | |
40,900 | 41,200 | 41,400 | 40,800 | 681.02K | 0.00% | |
40,900 | 41,400 | 41,400 | 40,900 | 485.28K | -0.24% | |
41,000 | 41,000 | 41,600 | 40,900 | 468.42K | 0.00% | |
41,000 | 40,900 | 41,100 | 40,600 | 296.11K | 0.00% | |
41,000 | 40,400 | 41,300 | 40,400 | 931.23K | +1.23% | |
40,500 | 40,600 | 41,000 | 40,200 | 481.60K | -0.25% | |
40,600 | 41,000 | 41,200 | 39,800 | 932.69K | -2.17% | |
41,500 | 41,400 | 41,700 | 40,800 | 1.01M | +0.73% | |
41,200 | 42,000 | 42,800 | 41,000 | 2.20M | -2.60% | |
42,300 | 42,100 | 42,400 | 41,400 | 930.05K | +0.24% | |
42,200 | 43,400 | 43,600 | 42,000 | 1.17M | -2.54% | |
43,300 | 42,000 | 43,900 | 42,000 | 2.22M | +2.36% | |
42,300 | 41,500 | 42,500 | 41,500 | 1.29M | +0.71% | |
42,000 | 40,600 | 42,400 | 40,600 | 1.51M | +2.94% | |
40,800 | 41,200 | 41,200 | 40,700 | 1.12M | -0.97% | |
41,200 | 40,900 | 41,500 | 40,800 | 1.43M | +0.98% | |
40,800 | 40,700 | 41,300 | 40,400 | 822.08K | +1.24% |