日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
82,000 | 82,000 | 82,000 | 82,000 | 0.20K | +2.50% | |
82,000 | 82,000 | 82,000 | 82,000 | 0.20K | +2.50% | |
80,000 | 81,000 | 81,000 | 80,000 | 2.26K | -1.23% | |
80,000 | 81,000 | 81,000 | 80,000 | 2.26K | -1.23% | |
81,000 | 81,000 | 81,000 | 81,000 | 4.50K | +14.89% | |
81,000 | 81,000 | 81,000 | 81,000 | 4.50K | +14.89% | |
70,500 | 70,500 | 70,500 | 70,500 | 0.12K | -12.20% | |
70,500 | 70,500 | 70,500 | 70,500 | 0.12K | -12.20% | |
80,300 | 78,000 | 80,300 | 78,000 | 0.43K | -2.07% | |
80,300 | 78,000 | 80,300 | 78,000 | 0.43K | -2.07% | |
82,000 | 82,000 | 82,000 | 82,000 | 0.20K | -0.85% | |
82,700 | 82,700 | 82,700 | 82,700 | 0.10K | +14.86% | |
72,000 | 72,000 | 72,000 | 72,000 | 0.10K | -9.89% | |
79,900 | 79,800 | 79,900 | 79,800 | 0.20K | -0.37% | |
80,200 | 90,800 | 90,800 | 80,200 | 4.90K | +0.25% | |
80,000 | 85,000 | 85,000 | 80,000 | 2.12K | -10.81% | |
89,700 | 89,700 | 89,700 | 89,700 | 0.10K | +12.27% | |
79,900 | 79,900 | 79,900 | 79,900 | 2.02K | -0.25% | |
80,100 | 80,100 | 80,100 | 77,500 | 6.02K | 0.00% | |
80,100 | 80,100 | 80,100 | 80,100 | 0.10K | +3.09% | |
77,700 | 77,700 | 77,700 | 77,700 | 0.20K | +14.94% | |
67,600 | 67,600 | 67,600 | 67,600 | 0.10K | -14.97% | |
79,500 | 79,500 | 79,500 | 79,500 | 0.10K | +0.25% | |
79,300 | 79,300 | 79,300 | 79,300 | 0.11K | +14.93% | |
69,000 | 69,000 | 69,000 | 69,000 | 0.10K | -8.00% | |
75,000 | 75,000 | 75,000 | 75,000 | 0.10K | -14.77% | |
88,000 | 87,500 | 88,000 | 87,500 | 1.90K | +14.58% | |
76,800 | 76,800 | 76,800 | 76,800 | 1.50K | -7.80% | |
83,300 | 83,000 | 83,300 | 83,000 | 1.55K | +14.90% | |
72,500 | 72,500 | 72,500 | 72,500 | 0.15K | -11.59% |