日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,400.00 | 8,400.00 | 8,500.00 | 8,400.00 | 186.02K | 0.00% | |
8,400.00 | 8,400.00 | 8,500.00 | 8,400.00 | 186.02K | 0.00% | |
8,400.00 | 8,200.00 | 8,500.00 | 8,200.00 | 128.50K | -1.18% | |
8,400.00 | 8,200.00 | 8,500.00 | 8,200.00 | 128.50K | -1.18% | |
8,500.00 | 8,300.00 | 8,600.00 | 8,200.00 | 208.02K | +4.94% | |
8,500.00 | 8,300.00 | 8,600.00 | 8,200.00 | 208.02K | +4.94% | |
8,100.00 | 8,400.00 | 8,700.00 | 8,100.00 | 95.00K | -3.57% | |
8,100.00 | 8,400.00 | 8,700.00 | 8,100.00 | 95.00K | -3.57% | |
8,400.00 | 8,300.00 | 8,500.00 | 8,300.00 | 59.70K | 0.00% | |
8,400.00 | 8,300.00 | 8,500.00 | 8,300.00 | 59.70K | 0.00% | |
8,400.00 | 8,300.00 | 8,500.00 | 8,200.00 | 196.80K | 0.00% | |
8,400.00 | 8,300.00 | 8,500.00 | 8,200.00 | 196.80K | 0.00% | |
8,400.00 | 8,200.00 | 8,500.00 | 8,100.00 | 104.44K | +2.44% | |
8,400.00 | 8,200.00 | 8,500.00 | 8,100.00 | 104.44K | +2.44% | |
8,200.00 | 8,300.00 | 8,400.00 | 8,100.00 | 301.10K | -4.65% | |
8,200.00 | 8,300.00 | 8,400.00 | 8,100.00 | 301.10K | -4.65% | |
8,600.00 | 8,400.00 | 8,600.00 | 8,300.00 | 178.32K | +1.18% | |
8,600.00 | 8,400.00 | 8,600.00 | 8,300.00 | 178.32K | +1.18% | |
8,500.00 | 8,400.00 | 8,500.00 | 8,100.00 | 128.70K | 0.00% | |
8,500.00 | 8,400.00 | 8,500.00 | 8,100.00 | 128.70K | 0.00% | |
8,500.00 | 8,300.00 | 8,500.00 | 8,300.00 | 133.87K | +1.19% | |
8,500.00 | 8,300.00 | 8,500.00 | 8,300.00 | 133.87K | +1.19% | |
8,400.00 | 8,400.00 | 8,400.00 | 8,300.00 | 17.21K | 0.00% | |
8,400.00 | 8,400.00 | 8,400.00 | 8,300.00 | 17.21K | 0.00% | |
8,400.00 | 8,300.00 | 8,400.00 | 8,200.00 | 222.70K | +1.20% | |
8,300.00 | 8,300.00 | 8,500.00 | 8,300.00 | 94.00K | 0.00% | |
8,300.00 | 8,300.00 | 8,400.00 | 8,200.00 | 223.00K | 0.00% | |
8,300.00 | 8,200.00 | 8,300.00 | 8,200.00 | 250.70K | 0.00% | |
8,300.00 | 8,300.00 | 8,300.00 | 8,200.00 | 256.60K | 0.00% | |
8,300.00 | 8,300.00 | 8,400.00 | 8,200.00 | 269.72K | 0.00% |