日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33,000 | 33,000 | 33,000 | 33,000 | 0.55K | +3.13% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.16K | -5.88% | |
34,000 | 34,000 | 34,000 | 34,000 | 0.10K | +3.03% | |
33,000 | 31,000 | 33,000 | 31,000 | 4.24K | +3.13% | |
32,000 | 32,000 | 32,000 | 32,000 | 1.81K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 2.69K | -5.60% | |
33,900 | 29,800 | 33,900 | 29,700 | 5.31K | +6.94% | |
31,700 | 31,700 | 31,700 | 31,700 | 0.10K | 0.00% | |
31,700 | 31,700 | 31,700 | 31,700 | 2.78K | -0.94% | |
32,000 | 32,000 | 32,000 | 32,000 | 24.87K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.03K | +0.31% | |
31,900 | 31,900 | 31,900 | 31,900 | 2.94K | +6.69% | |
29,900 | 29,900 | 29,900 | 29,900 | 0.07K | -6.85% | |
32,100 | 32,100 | 32,100 | 32,100 | 0.01K | -6.96% | |
34,500 | 34,500 | 34,500 | 34,500 | 0.03K | -6.76% | |
37,000 | 37,000 | 37,000 | 37,000 | 0.10K | +2.78% | |
36,000 | 36,000 | 36,000 | 36,000 | 1.00K | +5.26% | |
34,200 | 34,200 | 34,200 | 34,200 | 0.15K | +6.88% | |
32,000 | 32,000 | 32,000 | 32,000 | 1.33K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.06K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 7.50K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 2.10K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.04K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.50K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.20K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.55K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 5.00K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.20K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.13K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.21K | -3.03% |