日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,800.0 | 8,000.0 | 8,800.0 | 7,900.0 | 14.20K | +8.64% | |
8,800.0 | 8,000.0 | 8,800.0 | 7,900.0 | 14.20K | +8.64% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.20K | -1.22% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.20K | -1.22% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 0.10K | +1.23% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 0.10K | +1.23% | |
8,100.0 | 7,700.0 | 8,100.0 | 7,700.0 | 0.20K | 0.00% | |
8,100.0 | 7,700.0 | 8,100.0 | 7,700.0 | 0.20K | 0.00% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.10K | +6.58% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 0.10K | +6.58% | |
7,600.0 | 7,600.0 | 8,100.0 | 7,600.0 | 0.30K | -8.43% | |
7,600.0 | 7,600.0 | 8,100.0 | 7,600.0 | 0.30K | -8.43% | |
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.10K | +7.79% | |
8,300.0 | 8,300.0 | 8,300.0 | 8,300.0 | 0.10K | +7.79% | |
7,700.0 | 7,600.0 | 7,700.0 | 7,600.0 | 3.12K | -8.33% | |
7,700.0 | 7,600.0 | 7,700.0 | 7,600.0 | 3.12K | -8.33% | |
8,400.0 | 8,400.0 | 8,400.0 | 7,300.0 | 0.40K | +6.33% | |
8,400.0 | 8,400.0 | 8,400.0 | 7,300.0 | 0.40K | +6.33% | |
7,900.0 | 8,400.0 | 8,400.0 | 7,900.0 | 0.30K | 0.00% | |
7,900.0 | 8,400.0 | 8,400.0 | 7,900.0 | 0.30K | 0.00% | |
7,900.0 | 8,700.0 | 8,700.0 | 7,900.0 | 0.70K | -1.25% | |
7,900.0 | 8,700.0 | 8,700.0 | 7,900.0 | 0.70K | -1.25% | |
8,000.0 | 7,500.0 | 8,000.0 | 7,500.0 | 0.20K | -2.44% | |
8,000.0 | 7,500.0 | 8,000.0 | 7,500.0 | 0.20K | -2.44% | |
8,200.0 | 8,300.0 | 8,300.0 | 8,200.0 | 0.20K | 0.00% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 0.10K | +2.50% | |
8,000.0 | 7,900.0 | 8,000.0 | 7,900.0 | 0.40K | -8.05% | |
8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 0.10K | +7.41% | |
8,100.0 | 7,600.0 | 8,100.0 | 7,600.0 | 0.40K | -1.22% | |
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 0.10K | -6.82% |