日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,500 | 18,500 | 18,700 | 18,400 | 22.01K | +0.54% | |
18,500 | 18,500 | 18,700 | 18,400 | 22.01K | +0.54% | |
18,400 | 18,500 | 18,500 | 18,300 | 4.50K | -1.08% | |
18,400 | 18,500 | 18,500 | 18,300 | 4.50K | -1.08% | |
18,600 | 18,600 | 18,600 | 18,300 | 3.20K | 0.00% | |
18,600 | 18,600 | 18,600 | 18,300 | 3.20K | 0.00% | |
18,600 | 18,600 | 18,600 | 18,000 | 14.01K | -0.53% | |
18,600 | 18,600 | 18,600 | 18,000 | 14.01K | -0.53% | |
18,700 | 18,700 | 19,000 | 18,600 | 24.03K | -0.53% | |
18,700 | 18,700 | 19,000 | 18,600 | 24.03K | -0.53% | |
18,800 | 19,000 | 19,000 | 18,600 | 8.70K | -1.05% | |
18,800 | 19,000 | 19,000 | 18,600 | 8.70K | -1.05% | |
19,000 | 19,000 | 19,400 | 18,400 | 37.40K | -1.04% | |
19,000 | 19,000 | 19,400 | 18,400 | 37.40K | -1.04% | |
19,200 | 18,500 | 19,200 | 16,500 | 31.95K | +3.78% | |
19,200 | 18,500 | 19,200 | 16,500 | 31.95K | +3.78% | |
18,500 | 19,000 | 19,600 | 18,500 | 9.04K | -1.60% | |
18,500 | 19,000 | 19,600 | 18,500 | 9.04K | -1.60% | |
18,800 | 19,500 | 19,500 | 18,600 | 16.60K | -2.59% | |
18,800 | 19,500 | 19,500 | 18,600 | 16.60K | -2.59% | |
19,300 | 19,500 | 19,800 | 19,300 | 21.94K | -1.03% | |
19,300 | 19,500 | 19,800 | 19,300 | 21.94K | -1.03% | |
19,500 | 19,600 | 19,700 | 19,300 | 23.21K | 0.00% | |
19,500 | 19,600 | 19,700 | 19,300 | 23.21K | +5.41% | |
19,500 | 19,600 | 19,600 | 19,400 | 7.01K | -1.02% | |
19,700 | 19,700 | 19,700 | 19,500 | 18.00K | 0.00% | |
19,700 | 19,600 | 19,800 | 19,600 | 21.30K | -1.01% | |
19,900 | 20,000 | 20,000 | 19,700 | 10.60K | -0.50% | |
20,000 | 20,100 | 20,100 | 19,800 | 23.26K | 0.00% | |
20,000 | 20,100 | 20,100 | 20,000 | 12.67K | -0.50% |