日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,500 | 8,800 | 9,500 | 8,800 | 0.20K | +9.20% | |
8,700 | 9,700 | 9,700 | 8,700 | 3.03K | -14.71% | |
10,200 | 10,200 | 10,200 | 10,200 | 1.10K | -14.29% | |
11,900 | 11,900 | 11,900 | 11,900 | 5.30K | -0.83% | |
12,000 | 12,000 | 12,000 | 12,000 | 1.02K | -0.83% | |
12,100 | 12,100 | 12,100 | 12,100 | 2.75K | -14.79% | |
14,200 | 14,200 | 14,200 | 14,200 | 0.36K | +12.70% | |
12,600 | 12,600 | 12,600 | 12,600 | 0.10K | +16.67% | |
10,800 | 14,500 | 14,500 | 10,800 | 2.20K | -14.96% | |
12,700 | 12,700 | 12,700 | 12,700 | 0.50K | 0.00% | |
12,700 | 12,700 | 12,700 | 12,700 | 0.10K | +14.41% | |
11,100 | 11,100 | 11,100 | 11,100 | 0.10K | +14.43% | |
9,700 | 9,700 | 9,700 | 9,700 | 0.10K | +3.19% | |
9,400 | 12,500 | 12,500 | 9,400 | 0.20K | -13.76% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.10K | -13.49% | |
12,600 | 12,600 | 12,600 | 12,600 | 4.76K | 0.00% | |
12,600 | 12,600 | 12,600 | 12,600 | 0.10K | -21.25% | |
16,000 | 15,700 | 16,000 | 13,500 | 3.30K | -10.61% | |
17,900 | 17,900 | 17,900 | 15,300 | 9.40K | 0.00% | |
17,900 | 17,900 | 17,900 | 17,900 | 0.10K | -5.29% | |
18,900 | 14,800 | 18,900 | 14,800 | 0.60K | +8.62% | |
17,400 | 17,400 | 17,400 | 17,400 | 0.10K | +14.47% | |
15,200 | 15,200 | 15,200 | 15,200 | 0.10K | +14.29% | |
13,300 | 13,300 | 13,300 | 13,300 | 0.10K | +14.66% | |
11,600 | 11,600 | 11,700 | 11,600 | 1.50K | -14.07% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.10K | -14.56% | |
15,800 | 15,800 | 15,800 | 15,800 | 0.50K | -12.22% | |
18,000 | 18,700 | 19,500 | 18,000 | 1.01K | -3.74% | |
18,700 | 18,700 | 18,700 | 18,700 | 0.10K | +10.00% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.50K | +78.95% |