日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,000 | 16,000 | 16,000 | 16,000 | +3.23% | ||
16,000 | 16,000 | 16,000 | 16,000 | +3.23% | ||
15,500 | 15,500 | 15,500 | 15,500 | 4.50K | 0.00% | |
15,500 | 15,500 | 15,500 | 15,500 | 4.50K | 0.00% | |
15,500 | 15,500 | 15,500 | 15,000 | 10.20K | 0.00% | |
15,500 | 15,500 | 15,500 | 15,000 | 10.20K | 0.00% | |
15,500 | 15,500 | 16,000 | 15,500 | 15.10K | 0.00% | |
15,500 | 15,500 | 16,000 | 15,500 | 15.10K | 0.00% | |
15,500 | 14,600 | 15,500 | 14,400 | 6.20K | +7.64% | |
15,500 | 14,600 | 15,500 | 14,400 | 6.20K | +7.64% | |
14,400 | 16,800 | 16,900 | 14,400 | 2.40K | -10.00% | |
14,400 | 16,800 | 16,900 | 14,400 | 2.40K | -10.00% | |
16,000 | 16,000 | 16,000 | 16,000 | 3.60K | +1.27% | |
16,000 | 16,000 | 16,000 | 16,000 | 3.60K | +1.27% | |
15,800 | 15,700 | 16,000 | 15,700 | 9.61K | +1.94% | |
15,800 | 15,700 | 16,000 | 15,700 | 9.61K | +1.94% | |
15,500 | 15,500 | 15,500 | 15,500 | 4.82K | -8.28% | |
15,500 | 15,500 | 15,500 | 15,500 | 4.82K | -8.28% | |
16,900 | 16,800 | 16,900 | 16,300 | 10.90K | +2.42% | |
16,900 | 16,800 | 16,900 | 16,300 | 10.90K | +2.42% | |
16,500 | 16,500 | 16,500 | 16,500 | 3.60K | +2.48% | |
16,500 | 16,500 | 16,500 | 16,500 | 3.60K | +2.48% | |
16,100 | 16,800 | 16,800 | 16,100 | 5.50K | 0.00% | |
16,100 | 16,800 | 16,800 | 16,100 | 5.50K | 0.00% | |
16,100 | 17,000 | 17,000 | 16,100 | 6.70K | 0.00% | |
16,100 | 17,000 | 17,000 | 16,100 | 6.70K | 0.00% | |
16,100 | 17,200 | 18,400 | 16,100 | 2.04K | -4.17% | |
16,100 | 17,200 | 18,400 | 16,100 | 2.04K | +0.63% | |
16,800 | 16,800 | 16,800 | 16,800 | 8.10K | -1.75% | |
17,100 | 16,000 | 17,100 | 16,000 | 23.20K | +8.92% |