日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,400 | 12,900 | 12,900 | 12,300 | 226.67K | -1.59% | |
12,400 | 12,900 | 12,900 | 12,300 | 226.67K | -1.59% | |
12,600 | 11,600 | 12,900 | 11,600 | 505.76K | +10.53% | |
12,600 | 11,600 | 12,900 | 11,600 | 505.76K | +10.53% | |
11,400 | 11,200 | 11,700 | 11,200 | 120.90K | +1.79% | |
11,400 | 11,200 | 11,700 | 11,200 | 120.90K | +1.79% | |
11,200 | 11,300 | 11,400 | 11,100 | 158.09K | -0.88% | |
11,200 | 11,300 | 11,400 | 11,100 | 158.09K | -0.88% | |
11,300 | 11,700 | 11,800 | 11,100 | 143.23K | -3.42% | |
11,300 | 11,700 | 11,800 | 11,100 | 143.23K | -3.42% | |
11,700 | 11,100 | 11,900 | 10,900 | 317.84K | +5.41% | |
11,700 | 11,100 | 11,900 | 10,900 | 317.84K | +5.41% | |
11,100 | 10,500 | 11,100 | 10,400 | 140.10K | +5.71% | |
11,100 | 10,500 | 11,100 | 10,400 | 140.10K | +5.71% | |
10,500 | 10,100 | 10,600 | 10,000 | 159.73K | +3.96% | |
10,500 | 10,100 | 10,600 | 10,000 | 159.73K | +3.96% | |
10,100 | 10,100 | 10,200 | 10,000 | 39.43K | 0.00% | |
10,100 | 10,100 | 10,200 | 10,000 | 39.43K | 0.00% | |
10,100 | 10,100 | 10,200 | 10,000 | 93.01K | 0.00% | |
10,100 | 10,100 | 10,200 | 10,000 | 93.01K | 0.00% | |
10,100 | 10,000 | 10,200 | 10,000 | 52.90K | 0.00% | |
10,100 | 10,000 | 10,200 | 10,000 | 52.90K | 0.00% | |
10,100 | 10,300 | 10,300 | 10,000 | 67.30K | -0.98% | |
10,100 | 10,300 | 10,300 | 10,000 | 67.30K | -0.98% | |
10,200 | 10,000 | 10,200 | 10,000 | 63.24K | +0.99% | |
10,200 | 10,000 | 10,200 | 10,000 | 63.24K | +0.99% | |
10,100 | 9,900 | 10,300 | 9,800 | 97.11K | +2.02% | |
10,100 | 9,900 | 10,300 | 9,800 | 97.11K | +2.02% | |
9,900 | 9,800 | 10,300 | 9,500 | 47.90K | +2.06% | |
9,900 | 9,800 | 10,300 | 9,500 | 47.90K | -20.16% |