日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,150 | 14,500 | 14,800 | 13,900 | 5.70K | -4.39% | |
14,150 | 14,500 | 14,800 | 13,900 | 5.70K | -4.39% | |
14,800 | 14,850 | 14,850 | 14,800 | 52.20K | +6.47% | |
14,800 | 14,850 | 14,850 | 14,800 | 52.20K | +6.47% | |
13,900 | 13,900 | 13,900 | 13,900 | +7.75% | ||
13,900 | 13,900 | 13,900 | 13,900 | +7.75% | ||
12,900 | 13,000 | 13,000 | 12,400 | 2.20K | +0.39% | |
12,900 | 13,000 | 13,000 | 12,400 | 2.20K | +0.39% | |
12,850 | 12,800 | 12,850 | 12,800 | 1.10K | -0.39% | |
12,850 | 12,800 | 12,850 | 12,800 | 1.10K | -0.39% | |
12,900 | 12,000 | 12,900 | 12,000 | 0.20K | 0.00% | |
12,900 | 12,000 | 12,900 | 12,000 | 0.20K | 0.00% | |
12,900 | 12,900 | 12,900 | 12,900 | +3.61% | ||
12,900 | 12,900 | 12,900 | 12,900 | +3.61% | ||
12,450 | 12,500 | 12,500 | 12,450 | 1.10K | -3.11% | |
12,450 | 12,500 | 12,500 | 12,450 | 1.10K | -3.11% | |
12,850 | 12,850 | 12,850 | 12,850 | +1.18% | ||
12,850 | 12,850 | 12,850 | 12,850 | +1.18% | ||
12,700 | 12,900 | 12,900 | 12,700 | 1.50K | -1.55% | |
12,700 | 12,900 | 12,900 | 12,700 | 1.50K | -1.55% | |
12,900 | 12,850 | 12,900 | 12,850 | 0.40K | +0.78% | |
12,900 | 12,850 | 12,900 | 12,850 | 0.40K | +0.78% | |
12,800 | 12,850 | 12,850 | 12,800 | 0.40K | -0.39% | |
12,800 | 12,850 | 12,850 | 12,800 | 0.40K | -0.39% | |
12,850 | 12,800 | 12,850 | 12,650 | 0.90K | +0.78% | |
12,850 | 12,800 | 12,850 | 12,650 | 0.90K | +0.78% | |
12,750 | 12,900 | 12,900 | 12,250 | 1.60K | -0.39% | |
12,750 | 12,900 | 12,900 | 12,250 | 1.60K | -0.39% | |
12,800 | 12,800 | 12,800 | 12,800 | -9.54% | ||
12,800 | 12,800 | 12,800 | 12,800 | 0.00% |