日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | -3.53% | ||
8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | -3.53% | ||
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.00% | ||
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.00% | ||
8,500.0 | 8,400.0 | 8,500.0 | 8,200.0 | 10.63K | +1.19% | |
8,500.0 | 8,400.0 | 8,500.0 | 8,200.0 | 10.63K | +1.19% | |
8,400.0 | 8,400.0 | 8,500.0 | 8,200.0 | 3.98K | 0.00% | |
8,400.0 | 8,400.0 | 8,500.0 | 8,200.0 | 3.98K | 0.00% | |
8,400.0 | 8,500.0 | 8,500.0 | 8,400.0 | 6.30K | 0.00% | |
8,400.0 | 8,500.0 | 8,500.0 | 8,400.0 | 6.30K | 0.00% | |
8,400.0 | 8,200.0 | 8,400.0 | 8,200.0 | 3.50K | +2.44% | |
8,400.0 | 8,200.0 | 8,400.0 | 8,200.0 | 3.50K | +2.44% | |
8,200.0 | 8,300.0 | 8,400.0 | 8,200.0 | 7.20K | -5.75% | |
8,200.0 | 8,300.0 | 8,400.0 | 8,200.0 | 7.20K | -5.75% | |
8,700.0 | 8,400.0 | 8,700.0 | 8,300.0 | 9.60K | 0.00% | |
8,700.0 | 8,400.0 | 8,700.0 | 8,300.0 | 9.60K | 0.00% | |
8,700.0 | 8,500.0 | 9,200.0 | 8,400.0 | 29.80K | -3.33% | |
8,700.0 | 8,500.0 | 9,200.0 | 8,400.0 | 29.80K | -3.33% | |
9,000.0 | 8,500.0 | 9,000.0 | 8,400.0 | 10.80K | 0.00% | |
9,000.0 | 8,500.0 | 9,000.0 | 8,400.0 | 10.80K | 0.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 8,500.0 | 21.50K | -2.17% | |
9,000.0 | 9,000.0 | 9,000.0 | 8,500.0 | 21.50K | -2.17% | |
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 2.20K | +1.10% | |
9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 2.20K | +1.10% | |
9,100.0 | 8,400.0 | 9,100.0 | 8,400.0 | 26.45K | +4.60% | |
9,100.0 | 8,400.0 | 9,100.0 | 8,400.0 | 26.45K | +10.98% | |
8,700.0 | 9,500.0 | 9,700.0 | 8,700.0 | 5.50K | -9.38% | |
9,600.0 | 8,300.0 | 9,600.0 | 8,200.0 | 9.70K | +9.09% | |
8,800.0 | 8,300.0 | 8,800.0 | 8,300.0 | 9.00K | -2.22% | |
9,000.0 | 9,300.0 | 9,500.0 | 8,700.0 | 5.72K | -4.26% |